Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 EUR | +0.88% | -3.80% | +8.31% |
03-27 | IMMOFINANZ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-15 | Immofinanz Sells Two Office Properties in Austria | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.55 € | 23.25 € | 22.6 € | 22.8 € |
Volume | 470 606 | 554 083 | 288 003 | 459 937 |
Change | -0.63% | -1.27% | -2.80% | +0.88% |
Opening | 23.60 | 23.50 | 23.05 | 22.40 |
High | 23.75 | 23.70 | 23.35 | 23.05 |
Low | 23.40 | 23.20 | 22.60 | 22.20 |
Performance
1 day | +0.88% | ||
1 week | -3.80% | ||
Current month | +0.88% | ||
1 month | -2.56% | ||
3 months | +5.56% | ||
6 months | +22.19% | ||
Current year | +8.31% | ||
1 year | +59.44% | ||
3 years | +26.53% | ||
5 years | -0.55% | ||
10 years | -32.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -3.80% | +8.31% | +59.44% | 3.36B | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.26% | +4.71% | +6.44% | +26.87% | ||
Weighted average by Cap. | +2.54% | +5.41% | +8.57% | +28.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 22.8 | 72,369 | 459,937 |
16:19:21 | 23 | 27 | 387,568 |
16:19:21 | 22.95 | 560 | 387,541 |
16:19:21 | 22.9 | 1,963 | 386,981 |
16:17:19 | 22.85 | 860 | 385,018 |
16:17:02 | 22.85 | 330 | 384,158 |
16:08:40 | 23 | 619 | 383,828 |
16:08:40 | 22.9 | 581 | 383,209 |
16:08:30 | 22.85 | 916 | 382,628 |
16:08:30 | 23 | 178 | 381,712 |
Monthly variations
Annual change
2024 | +8.31% | ||
2023 | +81.15% | ||
2022 | -48.45% | ||
2021 | +32.82% | ||
2020 | -29.00% | ||
2019 | +14.35% | ||
2018 | -2.65% | ||
2017 | +15.87% | ||
2016 | -11.80% | ||
2015 | +0.43% | ||
2014 | -37.89% | ||
2013 | +6.05% | ||
2012 | +36.90% | ||
2011 | -27.25% | ||
2010 | +27.56% | ||
2009 | +410.20% | ||
2008 | -92.95% | ||
2007 | -35.65% | ||
2006 | +33.17% | ||
2005 | +15.20% | ||
2004 | +11.75% | ||
2003 | +7.69% | ||
2002 | +6.56% | ||
2001 | +8.28% | ||
2000 | +9.74% | ||
1999 | +7.88% | ||
1998 | +8.18% | ||
1997 | +3.97% | ||
1996 | +2.59% | ||
1995 | +28.86% | ||
1994 | -46.11% |
- Stock Market
- Equities
- IIA Stock
- Quotes IMMOFINANZ AG