IMMOBILIÈRE DASSAULT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 EUR | 0.00% |
|
+3.19% | -3.00% |
| 03-18 | Immobiliere Dassault SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immobiliere Dassault SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49 € | 49.3 € | 48.5 € | 48.5 € |
| Volume | 1 288 | 703 | 414 | 857 |
| Change | +3.16% | +0.61% | -1.62% | 0.00% |
| Opening | 48.30 | 49.50 | 49.40 | 48.70 |
| High | 49.50 | 49.50 | 49.40 | 48.70 |
| Low | 48.00 | 48.50 | 48.50 | 48.00 |
Performance
| 1 week | +3.19% | ||
| Current month | +4.53% | ||
| 1 month | +5.90% | ||
| 3 months | +2.97% | ||
| Current year | -3.00% | ||
| 1 year | -14.61% | ||
| 3 years | -20.23% | ||
| 5 years | -23.62% | ||
| 10 years | +93.23% |
Volumes
marketsDaily volume
857
Estimated daily volume
857
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.86
Avg. Volume 20 sessions
48 500.00
Avg. Volume 20 sessions USD
51 857.17
Record volume 1
469 886
Record volume 2
61 920
Record volume 3
36 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
331 743 996
Capitalization (USD)
354 707 315
Net sales (EUR)
27 914 000
Net sales (USD)
29 846 207
Number of employees
8
Sales / Employee (EUR)
3 489 250
Sales / Employee (USD)
3 730 776
Free-Float
8.84 %
Free-Float capitalization (EUR)
29 345 419
Free-Float capitalization (USD)
31 376 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.00
49.50
1 month
44.4049.50
Current year
44.4051.00
1 year
44.4058.00
3 years
44.4067.00
5 years
44.4099.50
10 years
24.6099.50
Indicators
Moving average 5 days
48.56
Moving average 20 days
46.39
Moving average 50 days
46.43
Moving average 100 days
47.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
68.69
RSI 14 days
65.53
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | -3.00% | -14.61% | 355M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.38% | +1.15% | -4.79% | -5.80% | ||
| Weighted average by Cap. | -0.08% | +0.51% | -6.11% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26919e.JSYKHduqFaCOcCYtG6iCEKQ9pjFThMpJI7psHATxWUI.anNtVbKdQerrLxNUTvj0efVEy2Vltr0Haf8_X2_HHnR6RElIjvt_-b46dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 48.5 | 2 | 857 |
| 16:35:21 | 48.5 | 2 | 855 |
| 16:12:10 | 48.3 | 9 | 853 |
| 15:24:26 | 48.3 | 1 | 844 |
| 13:17:20 | 48 | 173 | 843 |
| 13:17:20 | 48 | 193 | 670 |
| 13:17:20 | 48 | 56 | 477 |
| 13:17:20 | 48 | 9 | 421 |
| 13:17:20 | 48 | 57 | 412 |
| 13:17:20 | 48 | 50 | 355 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -11.66% | ||
| 2022 | -14.24% | ||
| 2021 | +11.49% | ||
| 2020 | -13.58% | ||
| 2019 | +30.23% | ||
| 2018 | +14.35% | ||
| 2017 | +8.26% | ||
| 2016 | +19.52% | ||
| 2015 | +22.59% | ||
| 2014 | +24.73% | ||
| 2013 | +30.18% | ||
| 2012 | +5.68% | ||
| 2011 | -6.89% | ||
| 2010 | -9.25% | ||
| 2009 | +36.89% | ||
| 2008 | -31.89% | ||
| 2007 | -11.27% | ||
| 2006 | +32.74% | ||
| 2005 | +1.96% | ||
| 2004 | +3.93% | ||
| 2003 | +2.54% | ||
| 2002 | +3.15% | ||
| 2001 | +9.98% | ||
| 2000 | +15.88% | ||
| 1999 | +32.75% | ||
| 1998 | -5.95% | ||
| 1997 | -33.24% | ||
| 1996 | +9.49% | ||
| 1995 | +10.49% | ||
| 1994 | -7.76% | ||
| 1993 | +19.85% | ||
| 1992 | +28.53% |
- Stock Market
- Equities
- IMDA Stock
- Quotes Immobilière Dassault SA
