Quotes IMI plc

Equities

IMI

GB00BGLP8L22

Industrial Machinery & Equipment

Market Closed - London S.E. Other stock markets 16:35:01 05/06/2026 BST			5-day change	1st Jan Change
2,832.00 ^GBX	+1.07%		+1.80%	+13.83%

05-29	IMI says Deutsche to manage GBP250m buyback second tranche	AN
05-29	IMI Taps Deutsche Numis for Second Tranche of Share Buyback	MT

Quotes 5-day view: IMI plc

Delayed Quote London S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	2,726.00 p	2,782.00 p	2,800.00 p	2,802.00 p	2,832.00 p
Volume	1,595,977	681,417	856,978	681,945	1,978,325
Change	-2.01%	+2.05%	+0.65%	+0.07%	+1.07%
Opening	2,776.00 p	2,732.00 p	2,778.00 p	2,792.00 p	2,820.00 p
High	2,788.00 p	2,788.00 p	2,800.00 p	2,820.00 p	2,840.00 p
Low	2,722.00 p	2,732.00 p	2,754.00 p	2,790.00 p	2,800.80 p

Performance

1 day	+1.07%
1 week	+1.80%
Current month	+1.80%
1 month	-1.19%
3 months	+0.64%
6 months	+14.94%
Current year	+13.83%
1 year	+42.81%
3 years	+71.64%
5 years	+63.79%
10 years	+180.12%

Volumes

markets

Daily volume

866,613

Estimated daily volume

866,613

Avg. Volume 20 sessions

832,034

Daily volume ratio

1.04

Avg. Volume 20 sessions GBX

2,356,320,288

Avg. Volume 20 sessions USD

2,356,320,288

Record volume 1

29,381,680

Record volume 2

18,717,396

Record volume 3

14,640,718

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

6,791,059,167

Capitalization (USD)

9,083,813,760

Net sales (GBP)

2,304,000,000

Net sales (USD)

3,081,861,958

Number of employees

10,358

Sales / Employee (GBP)

222,437

Sales / Employee (USD)

297,534

Free-Float

94.67 %

Free-Float capitalization (GBX)

6,746,531,319

Free-Float capitalization (USD)

9,024,252,701

Average Daily Capital Traded

34.7%

Indicators

Moving average 5 days

2,788.4

Moving average 20 days

2,751.9

Moving average 50 days

2,754.64

Moving average 100 days

2,762.02

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-2.83%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

-2.47%

RSI 9 days

57.13

RSI 14 days

54.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IMI PLC	+1.07%	+1.80%	+42.81%	+71.64%	9.08B
PARKER-HANNIFIN CORPORATION	+1.16%	+4.46%	+31.45%	+154.58%	111B
FANUC CORPORATION	-1.95%	-3.09%	+105.32%	+49.43%	44.53B
DOVER CORPORATION	+0.60%	+1.61%	+19.68%	+54.48%	28.92B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.82%	+0.60%	+27.04%	+66.08%	27.32B
XYLEM INC.	-0.22%	+0.37%	-13.21%	+3.43%	26.13B
SMC CORPORATION	+0.29%	-5.57%	+24.16%	-20.10%	25.71B
WÄRTSILÄ OYJ	-1.50%	+1.95%	+91.08%	+225.38%	24.22B
ALFA LAVAL AB	-0.52%	+3.85%	+30.20%	+35.70%	23.6B
JIANGSU HENGLI HYDRAULIC CO.,LTD	+2.63%	+7.41%	+64.72%	+108.62%	23.2B
Average	-0.13%	+1.13%	+42.32%	+74.92%	34.4B
Weighted average by Cap.	+0.02%	+1.64%	+42.39%	+92.52%

See all sector performances

Historical Quotes: IMI plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

494f2261740.Stos8UyyKYJQU6BxO9_O2D55CIqdGq-Uipwu4FOXBzA.JbxVlhXqcMx9EPBEcKiJlFsDcNn1Kvnl-95NshfQU1Iutl_ACtl40CEizw

Date	Price	Volume	Total
16:29:03	2,814.00	207	401,027
16:29:03	2,814.00	512	400,820
16:29:03	2,814.00	27	400,308
16:29:03	2,814.00	223	400,281
16:29:03	2,814.00	1	400,058
16:29:02	2,814.00	1	400,057
16:29:02	2,814.00	275	400,056
16:29:02	2,814.00	13	399,781
16:29:02	2,814.00	110	399,768

Chart

Duration

Period

More charts

Course Extremes

1 week	2,722	2,840
1 month	2,618	2,850
Current year	2,470	2,938
1 year	1,983	2,938
3 years	1,429	2,938
5 years	1,069	2,938
10 years	619.8	2,938

Monthly variations

Annual variations

2026	+13.83%
2025	+36.63%
2024	+8.14%
2023	+30.75%
2022	-25.81%
2021	+49.01%
2020	-1.19%
2019	+24.89%
2018	-29.18%
2017	+28.17%
2016	+20.72%
2015	-31.79%
2014	-27.53%
2013	+39.02%
2012	+44.34%
2011	-19.58%
2010	+82.26%
2009	+90.80%
2008	-30.98%
2007	-22.34%
2006	+0.80%
2005	+27.75%
2004	+16.75%
2003	+28.48%
2002	-2.42%
2001	+13.50%
2000	-11.57%
1999	+13.56%
1998	-41.80%
1997	+7.99%
1996	+14.31%
1995	+3.96%
1994	-3.36%
1993	+23.40%
1992	+17.78%