IMI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,759 GBX | 0.00% |
|
+2.09% | +4.45% |
| 04-15 | RBC Raises IMI PT, Keeps at Outperform | MT |
| 04-15 | Oil falls despite rising Iran-Israel tensions | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1746 p | 1753 p | 1752 p | 1759 p | 1,759 p |
| Volume | 350 948 | 316 050 | 449 754 | 1 122 655 | 389 975 |
| Change | +1.22% | +0.40% | -0.06% | +0.40% | 0.00% |
| Opening | 1,736.00 | 1,755.00 | 1,754.00 | 1,754.00 | 1,762 |
| High | 1,753.00 | 1,760.95 | 1,774.00 | 1,759.00 | 1,765 |
| Low | 1,734.00 | 1,736.00 | 1,752.00 | 1,733.00 | 1,746 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.09% | ||
| Current month | -3.09% | ||
| 1 month | -3.67% | ||
| 3 months | +4.27% | ||
| 6 months | +20.23% | ||
| Current year | +4.45% | ||
| 1 year | +10.28% | ||
| 3 years | +10.35% | ||
| 5 years | +67.44% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
389 975
Estimated daily volume
389 975
Avg. Volume 20 sessions
370 188
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
651 160 692.00
Avg. Volume 20 sessions USD
651 160 692.00
Record volume 1
29 381 680
Record volume 2
18 717 396
Record volume 3
14 640 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 542 906 667
Capitalization (USD)
5 690 853 753
Net sales (GBP)
2 196 000 000
Net sales (USD)
2 750 907 240
Number of employees
10 000
Sales / Employee (GBP)
219 600
Sales / Employee (USD)
275 091
Free-Float
93.64 %
Free-Float capitalization (GBX)
4 517 704 515
Free-Float capitalization (USD)
5 659 283 269
Average Daily Capital Traded
14.33%
Highs and lows
1 week
1 707.00
1 774.00
1 month
1 701.001 833.00
Current year
1 531.001 838.00
1 year
1 429.001 838.00
3 years
1 069.001 878.00
5 years
619.801 878.00
10 years
619.801 878.00
Indicators
Moving average 5 days
1 747.00
Moving average 20 days
1 760.20
Moving average 50 days
1 768.70
Moving average 100 days
1 710.98
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
49.82
RSI 14 days
48.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | +4.45% | +10.28% | 5.69B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.91% | -3.90% | +14.60% | +62.43% | 69.72B | ||
| +0.39% | +1.21% | +20.43% | +63.12% | 37.53B | ||
| +3.48% | +3.60% | +18.32% | +29.46% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +1.10% | +0.03% | +3.53% | +19.37% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -1.12% | +15.15% | +22.36% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.42% | -4.73% | -13.73% | -1.01% | 14.13B | ||
| -0.04% | -1.14% | -7.53% | +1.91% | 14.11B | ||
| -0.06% | -0.42% | +8.47% | +36.34% | 13.13B | ||
| +2.01% | +2.26% | +43.60% | +119.15% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.53% | +2.56% | +12.28% | +32.34% | ||
| Weighted average by Cap. | -0.80% | +2.91% | +12.46% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59766710ad9e0ad44838ea5631.2dRL8yMUgMhlGZavD0Mm585-CO0y1wuIfyQpqDASwAo.j7JmtBshrfoEKsHEfRxgpJoXPoBnmjLDHFNI2VR28XODjhGJanutjApArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 1,759 | 268,910 | 389,622 |
| 16:29:58 | 1,760 | 94 | 120,712 |
| 16:29:58 | 1,760 | 38 | 120,618 |
| 16:29:58 | 1,760 | 36 | 120,580 |
| 16:29:56 | 1,758 | 15 | 120,544 |
| 16:29:10 | 1,759 | 260 | 120,529 |
| 16:29:10 | 1,759 | 200 | 120,269 |
| 16:29:10 | 1,759 | 5 | 120,069 |
| 16:29:10 | 1,759 | 27 | 120,064 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Equities
- IMI Stock
- Quotes IMI plc
