IMETAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -21.57% |
|
+23.08% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 0.325 $ | 0.51 $ | 0.4 $ |
| Volume | 24 585 | 19 354 | 6 500 |
| Change | +∞% | +56.92% | -21.57% |
| Opening | 0.38 | 0.49 | 0.40 |
| High | 0.38 | 0.51 | 0.40 |
| Low | 0.33 | 0.49 | 0.40 |
Performance
| 1 day | -21.57% | ||
| 1 week | +23.08% | ||
| Current month | +12.68% | ||
| 1 month | +12.68% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -82.61% | ||
| 3 years | -92.00% | ||
| 5 years | -97.71% | ||
| 10 years | -96.80% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
9 667
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
3 866.80
Avg. Volume 20 sessions USD
2 812.01
Record volume 1
214 821
Record volume 2
128 215
Record volume 3
113 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 632 119
Capitalization (USD)
1 632 119
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
1 590 207
Free-Float capitalization (USD)
1 590 207
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.40
0.51
1 month
0.330.59
Current year
0.200.75
1 year
0.202.35
3 years
0.206.75
5 years
0.2030.00
10 years
0.2047.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.51
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-16.18%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
50.79
RSI 14 days
50.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.57% | +23.08% | -46.67% | -82.61% | 1.63M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -2.05% | +5.06% | +14.15% | +11.40% | ||
| Weighted average by Cap. | -0.83% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | -.--% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | -.--% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.
