Quotes Imeik Technology Development Co.,Ltd.
Equities
300896
CNE100004868
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.14 CNY | +0.83% |
|
-4.50% | -1.82% |
| 01-09 | Imeik Technology Development Gets Approval for Botox Injection; Shares Up 3% | MT |
| 11-14 | Imeik Technology Development Co.,Ltd. Announces Directorate Appointments | CI |
Quotes 5-day view: Imeik Technology Development Co.,Ltd.
End-of-day quote Shenzhen S.E.| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 142.78 ¥ | 139.73 ¥ | 138.00 ¥ | 139.14 ¥ | 138.88 ¥ |
| Volume | 1,925,236 | 2,848,926 | 3,229,095 | 2,141,492 | 1,729,288 |
| Change | -0.27% | -2.14% | -1.24% | +0.83% | -0.19% |
| Opening | 143.00 ¥ | 140.95 ¥ | 139.73 ¥ | 137.74 ¥ | 140.05 ¥ |
| High | 143.80 ¥ | 141.89 ¥ | 141.47 ¥ | 139.30 ¥ | 140.49 ¥ |
| Low | 142.65 ¥ | 139.50 ¥ | 137.72 ¥ | 137.47 ¥ | 138.52 ¥ |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.50% | ||
| Current month | -2.55% | ||
| 1 month | -6.19% | ||
| 3 months | -0.90% | ||
| 6 months | -24.41% | ||
| Current year | -1.82% | ||
| 1 year | -18.02% | ||
| 3 years | -66.54% | ||
| 5 years | -54.70% |
Volumes
marketsDaily volume
2,141,492
Avg. Volume 20 sessions
3,516,875
Avg. Volume 20 sessions CNY
489,337,987.5
Avg. Volume 20 sessions USD
71,014,196.76
Record volume 1
45,206,253
Record volume 2
17,174,580
Record volume 3
15,785,480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
41,940,439,656
Capitalization (USD)
6,076,387,189
Net sales (CNY)
3,025,668,450
Net sales (USD)
438,362,906
Number of employees
1,223
Sales / Employee (CNY)
2,473,973
Sales / Employee (USD)
358,432
Free-Float
36.86 %
Free-Float capitalization (CNY)
15,520,060,877
Free-Float capitalization (USD)
2,248,567,251
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
140.56
Moving average 20 days
145.06
Moving average 50 days
144.72
Moving average 100 days
151.29
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+8.73%
RSI 9 days
35.86
RSI 14 days
40.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -4.50% | -18.02% | -66.54% | 6.08B | |
| -1.60% | -2.41% | -4.79% | +40.89% | 146B | |
| -2.28% | -2.92% | +12.36% | +8.69% | 15.17B | |
| -1.47% | -6.93% | +0.80% | +132.07% | 6.7B | |
| -3.55% | -5.81% | +33.80% | +28.87% | 2.67B | |
| +0.71% | -1.62% | -16.81% | -24.24% | 2B | |
| +0.97% | +6.84% | +17.10% | -15.58% | 1.88B | |
| -2.66% | -6.91% | -64.05% | -76.19% | 1.84B | |
| -1.63% | +0.49% | -32.08% | -55.25% | 1.48B | |
| Average | -1.16% | +1.54% | -7.96% | -3.03% | 20.44B | |
| Weighted average by Cap. | -1.60% | -0.60% | -3.76% | +34.60% |
Historical Quotes: Imeik Technology Development Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 137.47 |  | 143.8 |
| 1 month | 137.47 | | 154.55 |
| Current year | 137.45 | | 158.8 |
| 1 year | 137.36 | | 209 |
| 3 years | 132.81 | | 425.06 |
| 5 years | 132.81 | | 603.17 |
| 10 years | 123.41 | | 603.17 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | -22.35% | ||
| 2024 | -13.19% | ||
| 2023 | -48.03% | ||
| 2022 | +5.64% | ||
| 2021 | +47.32% | ||
| 2020 | +92.60% |
- Stock Market
- Equities
- 300896 Stock
- Quotes Imeik Technology Development Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition