IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Imeik Technology Development Co.,Ltd.
Equities
300896
CNE100004868
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.8 CNY | -1.38% |
|
+6.06% | +2.17% |
| 04-24 | Imeik Technology Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Imeik Technology Development's Profit Rises 47% on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 205.614285 ¥ | 209.414285 ¥ | 212.149999 ¥ | 217.8 ¥ | 214.8 ¥ |
| Volume | 2 342 608 | 2 909 504 | 3 658 354 | 4 259 472 | 2 830 050 |
| Change | -0.50% | +1.85% | +1.31% | +2.66% | -1.38% |
| Opening | 206.77 | 206.42 | 210.36 | 211.50 | 218.00 |
| High | 207.76 | 210.57 | 214.79 | 223.20 | 222.00 |
| Low | 203.06 | 205.57 | 207.93 | 211.50 | 214.61 |
Performance
| 1 day | -1.38% | ||
| 1 week | +6.06% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | +6.39% | ||
| 6 months | -7.96% | ||
| Current year | +2.17% | ||
| 1 year | -44.72% | ||
| 3 years | -49.72% |
Volumes
marketsDaily volume
2 830 050
Avg. Volume 20 sessions
3 075 053
Avg. Volume 20 sessions CNY
660 521 384.40
Avg. Volume 20 sessions USD
91 224 608.40
Record volume 1
45 206 253
Record volume 2
15 335 896
Record volume 3
13 328 603
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
64 617 515 314
Capitalization (USD)
8 924 325 040
Net sales (CNY)
2 869 347 230
Net sales (USD)
396 285 546
Number of employees
910
Sales / Employee (CNY)
3 153 129
Sales / Employee (USD)
435 479
Free-Float
35 %
Free-Float capitalization (CNY)
22 861 383 250
Free-Float capitalization (USD)
3 157 385 641
Average Daily Capital Traded
1.02%
Highs and lows
1 week
203.06
223.20
1 month
195.36250.71
Current year
191.13255.71
1 year
188.01391.41
3 years
188.01603.17
5 years
123.41603.17
10 years
123.41603.17
Indicators
Moving average 5 days
211.96
Moving average 20 days
214.04
Moving average 50 days
227.86
Moving average 100 days
218.23
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
51.06
RSI 14 days
47.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +6.06% | +2.17% | -44.72% | 8.92B | ||
| +0.60% | -0.12% | -8.80% | -24.22% | 10.63B | ||
| +0.97% | +4.19% | +19.94% | -6.90% | 7.39B | ||
| +3.03% | -2.00% | +24.43% | +108.67% | 4.96B | ||
| +0.45% | +0.35% | +7.46% | +14.02% | 3.41B | ||
| +0.31% | -1.37% | -1.11% | -5.64% | 3.04B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| +0.44% | -0.49% | -4.17% | +11.03% | 1.18B | ||
| +0.17% | +9.62% | -6.74% | -40.04% | 1.04B | ||
| -3.22% | -0.44% | -17.10% | -14.42% | 1.03B | ||
| +5.27% | +19.04% | -1.12% | -38.59% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 810M | ||
| +4.76% | -0.51% | -4.52% | -40.28% | 738M | ||
| +1.61% | +9.77% | -22.88% | -26.71% | 692M | ||
| Average | +0.91% | +3.43% | -2.71% | -7.87% | ||
| Weighted average by Cap. | +0.55% | +2.29% | +2.11% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -48.03% | ||
| 2022 | +5.64% | ||
| 2021 | +47.32% | ||
| 2020 | +92.60% |
- Stock Market
- Equities
- 300896 Stock
- Quotes Imeik Technology Development Co.,Ltd.
