|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.38 USD | -1.32% |
|
+10.52% | +17.37% |
| 07-24 | IMAX Q2 Results Reinforce Long-Term Growth Outlook, Wedbush Says | MT |
| 07-24 | Barrington Research Adjusts IMAX Price Target to $50 From $46, Maintains Outperform Rating | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$38.60 | US$37.85 | US$39.30 | US$43.96 | US$43.38 |
| Volume | 1,574,166 | 1,243,171 | 2,161,645 | 6,407,301 | 2,214,281 |
| Change | -1.66% | -1.94% | +3.83% | +11.86% | -1.32% |
| Opening | US$40.29 | US$38.72 | US$37.99 | US$41.75 | US$44.23 |
| High | US$41.05 | US$38.72 | US$39.92 | US$45.16 | US$45.88 |
| Low | US$38.50 | US$37.04 | US$37.65 | US$41.60 | US$42.81 |
Performance
| 1 day | -1.32% | ||
| 1 week | +10.52% | ||
| Current month | +8.83% | ||
| 1 month | -1.23% | ||
| 3 months | +19.01% | ||
| 6 months | +25.34% | ||
| Current year | +17.37% | ||
| 1 year | +53.34% | ||
| 3 years | +156.84% | ||
| 5 years | +156.08% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
2,214,281
Estimated daily volume
2,214,281
Avg. Volume 20 sessions
1,514,968
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
65,719,311.84
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,379,050,905
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
1,945,102,415
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
39.79
Moving average 20 days
39.45
Moving average 50 days
39.37
Moving average 100 days
38.55
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-11.14%
RSI 9 days
73.77
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +10.52% | +53.34% | +156.84% | 2.38B | |
| -0.19% | -6.28% | -15.66% | -13.01% | 13.85B | |
| +3.14% | -3.08% | +6.80% | +68.61% | 13.35B | |
| +0.10% | -2.09% | -26.78% | -34.37% | 12.57B | |
| 0.00% | -0.14% | -5.38% | -8.69% | 6.76B | |
| +2.97% | -3.32% | -17.31% | +10.62% | 3.38B | |
| +3.66% | +0.46% | -18.53% | -18.13% | 3.12B | |
| +0.97% | -0.06% | +89.15% | +148.96% | 2.33B | |
| +2.97% | +0.86% | +12.19% | +69.84% | 2.25B | |
| +1.39% | +1.01% | -46.42% | -77.30% | 2.15B | |
| Average | +0.93% | +0.02% | +3.14% | +30.34% | 6.21B | |
| Weighted average by Cap. | +0.20% | -2.10% | -5.68% | +15.06% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb16c54989879e0a.71TcfvRssK5gUG5F38hGMsGqRapDguz0ahsgYkCNHnI.gT6EFYUN4NQuIh8si78yfpL5E9MOt8GBKVEVEyvKUEWfPp8brgjVnyE2HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 43.38 | 221,907 | 1,658,527 |
| 20:59:59 | 43.39 | 464 | 1,436,620 |
| 20:59:59 | 43.39 | 1,336 | 1,436,156 |
| 20:59:59 | 43.38 | 100 | 1,434,820 |
| 20:59:59 | 43.37 | 1,890 | 1,434,720 |
| 20:59:59 | 43.37 | 132 | 1,432,830 |
| 20:59:59 | 43.37 | 380 | 1,432,698 |
| 20:59:58 | 43.38 | 192 | 1,432,318 |
| 20:59:57 | 43.39 | 100 | 1,432,126 |
| 20:59:57 | 43.39 | 200 | 1,432,026 |
Course Extremes
| 1 week | 37.04 |  | 45.88 |
| 1 month | 36.9 | | 45.88 |
| Current year | 32.71 | | 45.88 |
| 1 year | 24.2 | | 45.88 |
| 3 years | 13.2 | | 45.88 |
| 5 years | 12.13 | | 45.88 |
| 10 years | 6.01 | | 45.88 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
