|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.88 USD | -0.71% |
|
+9.05% | +43.07% |
| 08-10 | IMAX Reports Record Sales for 'The Odyssey' | MT |
| 08-03 | IMAX Announces North American Network Expansion for Sony Pictures' 'Spider-Man' Movie | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$51.21 | US$50.59 | US$51.32 | US$53.26 | US$52.88 |
| Volume | 1,504,375 | 1,114,378 | 833,861 | 1,901,200 | 1,238,471 |
| Change | +5.61% | -1.21% | +1.44% | +3.78% | -0.71% |
| Opening | US$49.30 | US$51.18 | US$50.72 | US$51.57 | US$54.24 |
| High | US$51.25 | US$52.62 | US$51.68 | US$53.56 | US$54.27 |
| Low | US$49.04 | US$50.48 | US$49.31 | US$51.55 | US$52.51 |
Performance
| 1 day | -0.71% | ||
| 1 week | +9.05% | ||
| Current month | +10.54% | ||
| 1 month | +34.76% | ||
| 3 months | +57.43% | ||
| 6 months | +46.56% | ||
| Current year | +43.07% | ||
| 1 year | +109.01% | ||
| 3 years | +173.00% | ||
| 5 years | +262.19% | ||
| 10 years | +67.87% |
Volumes
marketsDaily volume
1,238,471
Estimated daily volume
1,238,471
Avg. Volume 20 sessions
1,573,121
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
83,186,638.48
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,900,050,988
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,371,096,420
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
51.85
Moving average 20 days
46.82
Moving average 50 days
43.13
Moving average 100 days
40.17
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-24.04%
RSI 9 days
74.1
RSI 14 days
71.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +9.05% | +109.01% | +173.00% | 2.9B | |
| +0.80% | +7.89% | +6.58% | +78.28% | 14.72B | |
| +1.22% | -2.80% | -21.15% | -22.08% | 13.42B | |
| -0.10% | +2.17% | -22.42% | -27.63% | 12.58B | |
| +0.60% | +1.21% | -7.58% | -8.46% | 6.55B | |
| +0.21% | -2.08% | -14.17% | +15.15% | 3.63B | |
| +3.13% | -1.19% | -18.12% | -8.28% | 3.49B | |
| +0.85% | -0.83% | +12.08% | +63.64% | 2.33B | |
| -1.71% | -6.26% | +69.57% | +207.41% | 2.19B | |
| +1.34% | -1.56% | +25.83% | - | 2.14B | |
| Average | +0.56% | +0.68% | +13.96% | +52.34% | 6.39B | |
| Weighted average by Cap. | +0.65% | +1.48% | -1.28% | +25.61% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef7ff.he68ke_z7F8sEwHsynwSJNjAezzocfdviqgbHvXaZd0.1qrw2KmHuhlOYDG7_09dRY6jD3beE6gLxsJwU6GAJ4LI2vjYsLuiPFhkdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 52.88 | 133,581 | 866,705 |
| 20:59:59 | 52.88 | 208 | 733,124 |
| 20:59:59 | 52.89 | 100 | 732,916 |
| 20:59:59 | 52.92 | 800 | 732,816 |
| 20:59:59 | 52.92 | 9,960 | 732,016 |
| 20:59:59 | 52.92 | 100 | 722,056 |
| 20:59:59 | 52.89 | 100 | 721,956 |
| 20:59:58 | 52.90 | 100 | 721,856 |
| 20:59:58 | 52.89 | 100 | 721,756 |
| 20:59:58 | 52.90 | 100 | 721,656 |
Course Extremes
| 1 week | 49.04 |  | 54.27 |
| 1 month | 37.04 | | 54.27 |
| Current year | 32.71 | | 54.27 |
| 1 year | 25.32 | | 54.27 |
| 3 years | 13.2 | | 54.27 |
| 5 years | 12.13 | | 54.27 |
| 10 years | 6.01 | | 54.27 |
Monthly variations
Annual variations
| 2026 | +43.07% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
