|
Market Closed -
NYSE
21:00:02 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.80 USD | -2.72% |
|
+2.81% | +48.27% |
| 09-28 | Domestic Box Office Hits Third-Quarter Record Amid 'Avengers Endgame' Re-Release Boost, B. Riley Says | MT |
| 09-24 | Morgan Stanley Initiates IMAX at Overweight With $63 Price Target | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$55.16 | US$56.05 | US$56.13 | US$56.33 | US$54.80 |
| Volume | 1,119,726 | 1,048,896 | 1,395,685 | 1,207,153 | 917,263 |
| Change | +3.49% | +1.61% | +0.14% | +0.36% | -2.72% |
| Opening | US$54.28 | US$55.16 | US$56.20 | US$56.30 | US$56.26 |
| High | US$55.49 | US$56.68 | US$57.73 | US$56.51 | US$56.52 |
| Low | US$53.30 | US$54.53 | US$55.66 | US$55.12 | US$54.62 |
Performance
| 1 day | -2.72% | ||
| 1 week | +2.81% | ||
| 1 month | +7.03% | ||
| 3 months | +37.48% | ||
| 6 months | +44.17% | ||
| Current year | +48.27% | ||
| 1 year | +67.33% | ||
| 3 years | +183.64% | ||
| 5 years | +188.72% | ||
| 10 years | +89.16% |
Volumes
marketsDaily volume
917,263
Estimated daily volume
917,263
Avg. Volume 20 sessions
1,018,112
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
55,792,537.6
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,005,347,847
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,466,640,667
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
55.69
Moving average 20 days
53.08
Moving average 50 days
51
Moving average 100 days
45.21
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
72.12
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +2.81% | +67.33% | +183.64% | 3.01B | |
| -1.05% | +0.16% | +3.61% | +103.88% | 39.44B | |
| -2.43% | -2.49% | -41.92% | -42.32% | 29.34B | |
| +0.09% | -0.79% | +52.08% | +115.72% | 22.6B | |
| -0.04% | +1.66% | -18.94% | -12.07% | 14.44B | |
| +1.21% | -4.95% | -11.01% | +113.80% | 13.14B | |
| -0.70% | +1.72% | -23.71% | -27.82% | 11.72B | |
| +3.40% | +3.71% | -45.40% | -19.92% | 11.59B | |
| -2.09% | +2.64% | +78.51% | +129.84% | 9.76B | |
| +0.87% | -0.70% | -19.20% | +54.22% | 8.23B | |
| Average | -0.35% | +0.49% | +4.13% | +59.90% | 16.33B | |
| Weighted average by Cap. | -0.52% | -0.09% | -1.98% | +52.06% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.4aBbGAGUg62TI0oB7lhxC_PO-QfI_rdaZYkFwOr011M.luwLVjbl28zpEi54pGoDYMqvjTCSzf4RP_pdgrmltQCr9xZbM-LJ5d1nDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 54.80 | 204,246 | 675,919 |
| 21:00:00 | 54.80 | 2,177 | 471,673 |
| 20:59:59 | 54.79 | 767 | 469,496 |
| 20:59:59 | 54.79 | 201 | 468,729 |
| 20:59:59 | 54.78 | 100 | 468,528 |
| 20:59:59 | 54.82 | 100 | 468,428 |
| 20:59:59 | 54.82 | 100 | 468,328 |
| 20:59:59 | 54.82 | 100 | 468,228 |
| 20:59:59 | 54.82 | 400 | 468,128 |
| 20:59:59 | 54.82 | 100 | 467,728 |
Price Extremes
| 1 week | 54.53 |  | 57.73 |
| 1 month | 50.52 | | 57.73 |
| Current year | 32.71 | | 57.73 |
| 1 year | 30.74 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +48.27% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
