|
Market Closed -
NYSE
21:00:02 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.09 USD | +1.24% |
|
+2.71% | +43.64% |
| 10-19 | Barrington Raises Price Target on IMAX to $60 From $50, Keeps Outperform Rating | MT |
| 10-14 | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$51.55 | US$50.82 | US$51.67 | US$52.44 | US$53.09 |
| Volume | 551,656 | 831,893 | 1,194,941 | 967,864 | 732,038 |
| Change | -0.27% | -1.42% | +1.67% | +1.49% | +1.24% |
| Opening | US$51.98 | US$51.72 | US$51.02 | US$51.67 | US$52.32 |
| High | US$52.10 | US$52.34 | US$52.01 | US$52.76 | US$53.46 |
| Low | US$51.23 | US$50.65 | US$50.21 | US$51.43 | US$52.11 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.71% | ||
| Current month | -3.12% | ||
| 1 month | -1.76% | ||
| 3 months | +40.26% | ||
| 6 months | +48.50% | ||
| Current year | +43.64% | ||
| 1 year | +65.65% | ||
| 3 years | +194.94% | ||
| 5 years | +158.35% | ||
| 10 years | +70.05% |
Volumes
marketsDaily volume
732,038
Estimated daily volume
732,038
Avg. Volume 20 sessions
1,036,296
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
55,016,954.64
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,911,567,832
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,389,670,675
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
51.63
Moving average 20 days
52.76
Moving average 50 days
52.5
Moving average 100 days
47.47
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
53.48
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.71% | +65.65% | +194.94% | 2.91B | |
| -0.26% | +3.26% | +10.88% | +118.06% | 40.61B | |
| +10.85% | +11.47% | -52.33% | -31.57% | 39.68B | |
| -1.42% | +2.40% | -32.07% | -34.41% | 32.94B | |
| +0.13% | +3.41% | +61.84% | +163.85% | 23.42B | |
| +0.35% | +8.75% | -5.98% | -0.44% | 16.45B | |
| -0.38% | -1.31% | -25.30% | -27.91% | 11.48B | |
| -0.25% | +2.05% | +83.77% | +138.76% | 9.93B | |
| +1.64% | +9.06% | -5.40% | +75.63% | 8.82B | |
| -3.12% | -11.58% | -25.87% | -12.44% | 6.35B | |
| Average | +0.88% | +3.92% | +7.52% | +58.45% | 19.26B | |
| Weighted average by Cap. | +1.93% | +5.63% | -4.26% | +43.88% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ade05c2c0ea58a02a8.k-ApCPmzCRKWzTk6N7_aJtLAyMZtsGRzhnzycicQgaQ.8JNgZIneP3PSmQ0IYPaLF4WDrK4j5C5Ev0nHPV5B1cnJi39citZEP6T9Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 53.09 | 102,023 | 431,884 |
| 20:59:59 | 53.12 | 114 | 329,861 |
| 20:59:59 | 53.10 | 100 | 329,747 |
| 20:59:59 | 53.11 | 100 | 329,647 |
| 20:59:59 | 53.11 | 100 | 329,547 |
| 20:59:56 | 53.14 | 100 | 329,447 |
| 20:59:56 | 53.11 | 145 | 329,347 |
| 20:59:56 | 53.12 | 100 | 329,202 |
| 20:59:54 | 53.14 | 100 | 329,102 |
| 20:59:52 | 53.09 | 152 | 329,002 |
Price Extremes
| 1 week | 50.21 |  | 53.46 |
| 1 month | 48.24 | | 57.73 |
| Current year | 32.71 | | 57.73 |
| 1 year | 31.27 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +43.64% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
