Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.41 TRY | -9.59% | -4.65% | +30.03% |
03-27 | Imas Makina Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2022 | Imas Makina Sanayi A.S. has completed an IPO in the amount of TRY 210 million. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 16.5 ₺ | 16.5 ₺ | 18.15 ₺ | 16.41 ₺ |
Volume | 9 148 912 | 10 691 050 | 13 129 040 | 55 866 970 |
Change | 0.00% | 0.00% | +10.00% | -9.59% |
Opening | 16.55 | 16.55 | 16.63 | 18.25 |
High | 16.74 | 17.22 | 18.15 | 19.20 |
Low | 16.37 | 16.48 | 16.36 | 16.34 |
Performance
1 day | -9.59% | ||
1 week | -4.65% | ||
Current month | -23.39% | ||
1 month | -3.92% | ||
3 months | -0.85% | ||
6 months | +6.01% | ||
Current year | +30.03% | ||
1 year | -37.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.59% | -4.65% | +30.03% | -37.79% | 118M | ||
+0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
-1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
+0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
+0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
-1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
+0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
-0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
+0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
+0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
+0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
+7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
+0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
Average | -0.29% | +0.55% | +14.02% | +14.60% | ||
Weighted average by Cap. | +0.07% | -0.23% | +9.47% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:56 | 16.41 | 2 | 55,866,978 |
16:09:55 | 16.41 | 155 | 55,866,976 |
16:09:54 | 16.41 | 30 | 55,866,821 |
16:09:52 | 16.41 | 100 | 55,866,791 |
16:09:50 | 16.41 | 756 | 55,866,691 |
16:09:50 | 16.41 | 21 | 55,865,935 |
16:09:50 | 16.41 | 1,223 | 55,865,914 |
16:09:47 | 16.41 | 124 | 55,864,691 |
16:09:47 | 16.41 | 640 | 55,864,567 |
16:09:46 | 16.41 | 6,135 | 55,863,927 |
Monthly variations
Annual change
2024 | +30.03% | ||
2023 | -67.14% | ||
2022 | +1,354.55% |
- Stock Market
- Equities
- IMASM Stock
- Quotes Imas Makina Sanayi