IMAGE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | -14.13% |
|
-16.84% | +25.40% |
| 04-26 | Image Resources Obtains Nearly AU$13 Million Funding Facility | MT |
| 04-19 | Geopolitical Risks, Rate Cut Concerns Pull Down Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.093 $ | 0.092 $ | 0.079 $ |
| Volume | 585 751 | 791 140 | 13 769 | 1 556 624 |
| Change | 0.00% | -2.11% | -1.08% | -14.13% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -14.13% | ||
| 1 week | -16.84% | ||
| Current month | +12.86% | ||
| 1 month | +13.67% | ||
| 3 months | +25.40% | ||
| 6 months | +17.91% | ||
| Current year | +25.40% | ||
| 1 year | -31.30% | ||
| 3 years | -53.53% | ||
| 5 years | -59.49% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
1 556 624
Estimated daily volume
1 556 624
Avg. Volume 20 sessions
938 854
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
74 169.47
Avg. Volume 20 sessions USD
48 432.66
Record volume 1
43 716 460
Record volume 2
40 431 000
Record volume 3
33 483 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 857 877
Capitalization (USD)
57 857 877
Net sales ()
119
Number of employees
2
Sales / Employee ()
60
Sales / Employee (USD)
60
Free-Float
41.15 %
Free-Float capitalization (AUD)
22 923 795
Free-Float capitalization (USD)
22 923 795
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.060.11
1 year
0.060.12
3 years
0.060.30
5 years
0.060.31
10 years
0.040.31
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+13.67%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
59.79
RSI 14 days
63.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.13% | -16.84% | +25.40% | -31.30% | 57.86M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +0.78% | +2.21% | +18.66% | +15.96% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f615b105d86cd37b77c6f.lkYFYnHd7PdICI5SoO1ESWfpW711QhBykBFLj3tt27k.zjU9ERKZ3aQaQcwgzYAGAzClNIklDkoqwFUg3igFjeHJCzwFGZqLjiswzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 0.079 | 79,378 | 1,556,404 |
| 06:55:24 | 0.076 | 57,693 | 1,477,026 |
| 06:55:24 | 0.077 | 80,000 | 1,419,333 |
| 06:55:24 | 0.078 | 12,307 | 1,339,333 |
| 06:55:04 | 0.078 | 500,000 | 1,327,026 |
| 06:49:13 | 0.079 | 7,138 | 827,026 |
| 06:49:13 | 0.079 | 6,400 | 819,888 |
| 06:49:13 | 0.079 | 50,000 | 813,488 |
| 06:49:13 | 0.08 | 15,000 | 763,488 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -53.33% | ||
| 2022 | -34.15% | ||
| 2021 | +10.81% | ||
| 2020 | -26.00% | ||
| 2019 | +127.27% | ||
| 2018 | -12.00% | ||
| 2017 | +165.96% | ||
| 2016 | -39.74% | ||
| 2015 | -2.50% | ||
| 2014 | -44.83% | ||
| 2013 | -23.68% | ||
| 2012 | -32.14% | ||
| 2011 | -42.86% | ||
| 2010 | -40.96% | ||
| 2009 | +121.33% | ||
| 2008 | -79.17% | ||
| 2007 | -3.49% | ||
| 2006 | +390.79% | ||
| 2005 | -3.80% | ||
| 2004 | +17.91% | ||
| 2003 | +139.29% | ||
| 2002 | -17.65% |
- Stock Market
- Equities
- IMA Stock
- Quotes Image Resources NL
