|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 19.50 TWD | -0.51% |
|
-7.36% | -32.06% |
| 08-14 | Image Match Design Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Image Match Design Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6563 19.50 NT$
-0.51%
671K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6563 | 19.50TWD | -0.51% | 671K NT$ |
Quotes 5-day view: Image Match Design Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.05 | NT$20.00 | NT$20.05 | NT$19.60 | NT$19.50 |
| Volume | 81,342 | 74,328 | 63,365 | 21,111 | 34,419 |
| Change | - | -4.99% | +0.25% | -2.24% | -0.51% |
| Opening | NT$21.60 | NT$21.10 | NT$20.00 | NT$20.05 | NT$19.60 |
| High | NT$21.70 | NT$21.35 | NT$20.20 | NT$20.05 | NT$19.70 |
| Low | NT$20.90 | NT$19.85 | NT$19.80 | NT$19.20 | NT$19.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | -7.36% | ||
| 1 month | -20.73% | ||
| 3 months | -25.00% | ||
| 6 months | -38.10% | ||
| Current year | -32.06% | ||
| 1 year | -37.70% |
Volumes
marketsDaily volume
34,419
Avg. Volume 20 sessions
85,943
Avg. Volume 20 sessions TWD
1,675,888.5
Avg. Volume 20 sessions USD
51,399.5
Record volume 1
1,995,873
Record volume 2
1,755,559
Record volume 3
1,459,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
579,988,494
Market Cap (USD)
17,774,701
Net sales ()
130,608,000
Net sales (USD)
4,002,697
Free-Float
72.16%
Free-Float capitalization (TWD)
418,511,937
Free-Float capitalization (USD)
12,825,986
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
20.04
Moving average 20 days
23.14
Moving average 50 days
21.63
Moving average 100 days
24.4
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+25.13%
RSI 9 days
20.43
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -7.36% | -37.70% | - | 17.77M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -6.98% | -2.06% | +78.50% | +498.03% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.70% |
Historical Quotes: Image Match Design Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 21.35 |
| 1 month | 19.2 | | 26.35 |
| Current year | 18 | | 38.1 |
| 1 year | 18 | | 38.1 |
| 3 years | 18 | | 45.9 |
| 5 years | 18 | | 45.9 |
| 10 years | 18 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | -36.43% |
- Stock Market
- Stocks
- 6563 Stock
- Quotes Image Match Design Inc.
Select your edition
All financial news and data tailored to specific country editions
