IMAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | -23.14% |
|
+24.84% | +77.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.485 $ | 5.1 $ | 3.92 $ |
| Volume | 118 878 | 164 366 | 8 489 198 | 831 337 |
| Change | +6.80% | +5.61% | +46.34% | -23.14% |
| Opening | 3.14 | 3.77 | 3.59 | 4.40 |
| High | 3.41 | 3.77 | 7.75 | 4.58 |
| Low | 3.00 | 3.41 | 3.54 | 3.71 |
Performance
| 1 day | -23.14% | ||
| 1 week | +24.84% | ||
| Current month | +28.10% | ||
| 1 month | +63.33% | ||
| 3 months | +85.78% | ||
| 6 months | +111.89% | ||
| Current year | +77.38% | ||
| 1 year | -9.82% | ||
| 3 years | -92.45% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
831 337
Estimated daily volume
831 337
Avg. Volume 20 sessions
765 568
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 001 026.56
Record volume 1
44 376 551
Record volume 2
26 698 134
Record volume 3
8 489 198
Capital turnover ratio
0.67
Float rotation
0.81
Basic data
Capitalization (USD)
4 501 418
Net sales (USD)
5 197 350
Number of employees
3
Sales / Employee (USD)
1 732 450
Free-Float
82.64 %
Free-Float capitalization (USD)
3 720 068
Average Daily Capital Traded
66.67%
Highs and lows
1 week
2.93
7.75
1 month
2.407.75
Current year
1.227.75
1 year
1.227.75
3 years
1.2282.50
5 years
1.22165.00
10 years
1.22216.15
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.21
Moving average 50 days
2.26
Moving average 100 days
2.17
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-42.33%
Price spread / (MMA100)
-44.70%
STIM
RSI 9 days
75.32
RSI 14 days
72.09
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.14% | +24.84% | +77.38% | -9.82% | 4.5M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -1.57% | +4.59% | +10.14% | +23.03% | ||
| Weighted average by Cap. | +0.11% | +2.68% | +3.89% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4fa03fb.aGTru4RpnFS1C2ALOMMxgdhpmIZHpVJCyVt3MgerwYU.PgmM_PEK0hLXYjZIWpVa3p0iqMQt1hcaqAIobUPujPE-AYHOwVD0E9ddFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.92 | 1,254 | 747,976 |
| 20:59:52 | 3.85 | 975 | 746,722 |
| 20:59:52 | 3.86 | 239 | 745,747 |
| 20:59:52 | 3.86 | 100 | 745,508 |
| 20:59:52 | 3.86 | 100 | 745,408 |
| 20:59:29 | 3.86 | 100 | 745,308 |
| 20:59:29 | 3.86 | 500 | 745,208 |
| 20:59:29 | 3.87 | 1,435 | 744,708 |
| 20:59:29 | 3.87 | 100 | 743,273 |
| 20:59:18 | 3.88 | 100 | 743,173 |
Monthly variations
Annual change
| 2024 | +77.38% | ||
| 2023 | -63.07% | ||
| 2022 | -82.50% | ||
| 2021 | -25.49% | ||
| 2020 | +2.00% | ||
| 2019 | -59.24% |
- Stock Market
- Equities
- BACK Stock
- Quotes IMAC Holdings, Inc.
