End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
19,710
KRW
|
-0.05%
|
|
-0.66%
|
-16.66%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
19840 ₩
|
19790 ₩
|
19830 ₩
|
19720 ₩
|
19710 ₩
|
Volume |
2 943 |
5 713 |
5 382 |
3 408 |
12 127 |
Change |
+0.35%
|
-0.25%
|
+0.20%
|
-0.55%
|
-0.05%
|
Opening |
19,770.00 |
19,890.00 |
19,900.00 |
19,860.00 |
19,840.00 |
High |
19,840.00 |
19,920.00 |
19,920.00 |
19,860.00 |
19,970.00 |
Low |
19,700.00 |
19,790.00 |
19,780.00 |
19,690.00 |
19,580.00 |
Avg. Volume 20 sessions
6 992
Avg. Volume 20 sessions KRW
137 812 320.00
Avg. Volume 20 sessions USD
102 394.55
Record volume 1
9 283 795
Record volume 2
7 506 955
Record volume 3
7 472 175
Capital turnover ratio
0.00
Capitalization (KRW)
135 483 878 869
Capitalization (USD)
100 664 522
Net sales (KRW)
78 053 232 120
Net sales (USD)
57 993 551
Free-Float capitalization (KRW)
10 316 894 486
Free-Float capitalization (USD)
7 665 453
Average Daily Capital Traded
0.1%
Moving average 5 days
19 778.00
Moving average 20 days
19 632.00
Moving average 50 days
20 975.80
Moving average 100 days
21 990.40
Price spread / (MMA5) +0.35% Price spread / (MMA20) -0.40% Price spread / (MMA50) +6.42% Price spread / (MMA100) +11.57%
More charts
|