ILOODA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480 KRW | +2.69% |
|
+0.15% | -4.85% |
| 2023 | CLASSYS Inc. agreed to acquire 17.999971% stake in Ilooda Co., Ltd from Kim Yong Han for KRW 40.5 billion. | CI |
| 2023 | Bain Capital May Acquire Ilooda for $158m | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6300 ₩ | 6220 ₩ | 6310 ₩ | 6480 ₩ | 6480 ₩ |
| Volume | 114 649 | 90 272 | 67 519 | 145 920 | 136 308 |
| Change | -2.33% | -1.27% | +1.45% | +2.69% | -.--% |
| Opening | 6,450.00 | 6,300.00 | 6,220.00 | 6,300.00 | 6,480.00 |
| High | 6,450.00 | 6,340.00 | 6,370.00 | 6,480.00 | 6,600.00 |
| Low | 6,250.00 | 6,190.00 | 6,220.00 | 6,240.00 | 6,450.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.15% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | -4.71% | ||
| 6 months | -7.03% | ||
| Current year | -4.85% | ||
| 1 year | -12.55% | ||
| 3 years | +26.72% |
Volumes
marketsDaily volume
145 920
Avg. Volume 20 sessions
148 152
Avg. Volume 20 sessions KRW
960 024 960.00
Avg. Volume 20 sessions USD
711 378.50
Record volume 1
26 424 836
Record volume 2
17 195 660
Record volume 3
14 159 826
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
130 089 238 866
Capitalization (USD)
96 396 126
Net sales (KRW)
56 204 476 590
Net sales (USD)
41 647 517
Number of employees
112
Sales / Employee (KRW)
501 825 684
Sales / Employee (USD)
371 853
Free-Float
61.66 %
Free-Float capitalization (KRW)
81 112 543 929
Free-Float capitalization (USD)
60 104 395
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6 190.00
6 480.00
1 month
5 960.006 700.00
Current year
5 800.007 820.00
1 year
5 800.0011 530.00
3 years
4 250.0011 530.00
5 years
4 250.0011 530.00
10 years
4 250.0011 530.00
Indicators
Moving average 5 days
6 352.00
Moving average 20 days
6 270.50
Moving average 50 days
6 252.00
Moving average 100 days
6 497.90
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
59.93
RSI 14 days
56.86
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.15% | -4.85% | -12.55% | 96.4M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 218B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 134B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| +1.54% | -0.50% | -1.33% | -8.21% | 61.12B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.3B | ||
| -0.61% | -9.51% | +0.59% | -0.87% | 35.53B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 32.05B | ||
| +0.28% | +28.01% | +18.99% | +37.46% | 24.21B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.75B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.72B | ||
| -0.47% | +0.26% | +6.24% | -9.60% | 17.82B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 17.1B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.49B | ||
| Average | +0.48% | +3.26% | +5.56% | +0.55% | ||
| Weighted average by Cap. | +0.20% | +1.46% | +8.71% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +8.10% | ||
| 2022 | +6.78% | ||
| 2021 | -0.15% | ||
| 2020 | -14.47% |
- Stock Market
- Equities
- A164060 Stock
- Quotes Ilooda Co., Ltd
