ILJIN DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,890 KRW | -0.06% |
|
-3.56% | +22.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19170 ₩ | 18860 ₩ | 18060 ₩ | 17900 ₩ | 17890 ₩ |
| Volume | 167 793 | 159 675 | 559 931 | 238 449 | 129 976 |
| Change | +3.34% | -1.62% | -4.24% | -0.89% | -0.06% |
| Opening | 18,920.00 | 19,090.00 | 18,800.00 | 18,060.00 | 17,810.00 |
| High | 19,280.00 | 19,280.00 | 19,760.00 | 18,350.00 | 18,290.00 |
| Low | 18,920.00 | 18,850.00 | 18,060.00 | 17,480.00 | 17,560.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.56% | ||
| Current month | +13.95% | ||
| 1 month | +40.76% | ||
| 3 months | +23.38% | ||
| 6 months | +34.01% | ||
| Current year | +22.28% | ||
| 1 year | -13.37% | ||
| 3 years | -55.77% | ||
| 5 years | -39.05% | ||
| 10 years | +137.58% |
Volumes
marketsDaily volume
129 976
Avg. Volume 20 sessions
863 834
Avg. Volume 20 sessions KRW
15 453 990 260.00
Avg. Volume 20 sessions USD
11 482 314.76
Record volume 1
5 588 400
Record volume 2
5 571 918
Record volume 3
5 358 167
Capital turnover ratio
0.06
Basic data
Capitalization (KRW)
252 761 492 598
Capitalization (USD)
187 801 789
Net sales (KRW)
154 457 870 480
Net sales (USD)
114 762 198
Number of employees
235
Sales / Employee (KRW)
657 267 534
Sales / Employee (USD)
488 350
Highs and lows
1 week
17 480.00
19 760.00
1 month
12 400.0020 750.00
Current year
12 400.0020 750.00
1 year
11 910.0022 300.00
3 years
11 910.0055 300.00
5 years
10 800.0070 200.00
10 years
5 500.0070 200.00
Indicators
Moving average 5 days
18 376.00
Moving average 20 days
15 815.00
Moving average 50 days
14 506.60
Moving average 100 days
14 543.70
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
63.61
RSI 14 days
66.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.56% | +22.28% | -13.37% | 188M | ||
| -2.22% | +6.36% | +41.06% | +67.92% | 96B | ||
| -2.93% | +4.16% | +22.25% | +44.04% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +9.00% | +60.14% | +39.21% | 10.86B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | -2.23% | +20.04% | +15.08% | 9.13B | ||
| +5.01% | +4.26% | +3.21% | +4.79% | 7.49B | ||
| 0.00% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +900.00% | 5.51B | ||
| -2.69% | -0.53% | +18.73% | +3.31% | 5.15B | ||
| +4.49% | +10.31% | +71.43% | +47.76% | 4.2B | ||
| -1.21% | -0.17% | +13.27% | +4.19% | 4.08B | ||
| -2.92% | +1.80% | +18.37% | +19.20% | 3.98B | ||
| -2.18% | -0.16% | +12.34% | -3.79% | 3.87B | ||
| +0.37% | +3.96% | +50.44% | +68.64% | 3.46B | ||
| Average | -0.05% | +1.70% | +23.12% | +78.10% | ||
| Weighted average by Cap. | -1.41% | +5.62% | +27.13% | +59.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -11.87% | ||
| 2022 | -45.30% | ||
| 2021 | -36.64% | ||
| 2020 | +71.38% | ||
| 2019 | -0.71% | ||
| 2018 | +37.32% | ||
| 2017 | +130.08% | ||
| 2016 | +3.85% | ||
| 2015 | +14.86% | ||
| 2014 | +2.75% | ||
| 2013 | +10.15% | ||
| 2012 | -25.42% | ||
| 2011 | -11.50% | ||
| 2010 | +402.01% | ||
| 2009 | +31.05% | ||
| 2008 | -49.50% | ||
| 2007 | +8.27% | ||
| 2006 | -36.24% | ||
| 2005 | +94.64% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- A081000 Stock
- Quotes Iljin Diamond Co.,Ltd
