End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
15,440
KRW
|
-1.40%
|
|
-0.77%
|
-14.98%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
15430 ₩
|
15450 ₩
|
15640 ₩
|
15660 ₩
|
15440 ₩
|
Volume |
29 452 |
43 574 |
50 164 |
56 829 |
71 944 |
Change |
-0.84%
|
+0.13%
|
+1.23%
|
+0.13%
|
-1.40%
|
Opening |
15,600.00 |
15,440.00 |
15,450.00 |
15,660.00 |
15,750.00 |
High |
15,670.00 |
15,590.00 |
15,640.00 |
15,730.00 |
15,750.00 |
Low |
15,420.00 |
15,300.00 |
15,360.00 |
15,560.00 |
15,410.00 |
Avg. Volume 20 sessions
64 402
Avg. Volume 20 sessions KRW
994 366 880.00
Avg. Volume 20 sessions USD
725 887.82
Record volume 1
23 934 300
Record volume 2
21 136 490
Record volume 3
19 773 040
Capital turnover ratio
0.00
Capitalization (KRW)
431 368 154 795
Capitalization (USD)
314 898 753
Number of employees
1 166
Free-Float capitalization (KRW)
262 902 069 934
Free-Float capitalization (USD)
191 918 511
Average Daily Capital Traded
0.23%
Moving average 5 days
15 524.00
Moving average 20 days
15 147.00
Moving average 50 days
15 569.80
Moving average 100 days
15 964.90
Price spread / (MMA5) +0.54% Price spread / (MMA20) -1.90% Price spread / (MMA50) +0.84% Price spread / (MMA100) +3.40%
More charts
|