Stock S24 IL SOLE 24 ORE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Il Sole 24 ORE S.p.A.

Equities

S24

IT0005283111

Consumer Publishing

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/05/2024 BST 		5-day change 1st Jan Change
0.67 EUR +0.60% Intraday chart for Il Sole 24 ORE S.p.A. -0.30% -1.76%
04-08 Il Sole 24 ORE S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-27 UniCredit, Nexi agree broad terms for new payments accord, source says RE

Quotes 5-day view

Real-time Borsa Italiana
Il Sole 24 ORE S.p.A.(S24) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 0.674 € 0.668 € 0.666 € 0.67 € 0.67 €
Volume 3 900 58 349 27 817 12 800 12 800
Change -0.30% -0.89% -0.30% +0.60% +0.60%
Opening 0.67 0.67 0.66 0.67 0.666
High 0.67 0.68 0.67 0.67 0.67
Low 0.67 0.65 0.66 0.65 0.652

Performance

1 day+0.60%
1 week-0.30%
Current month+0.30%
1 month+1.82%
3 months-2.90%
6 months+10.93%
Current year-1.76%
1 year+38.72%
3 years+32.41%
5 years+22.26%
10 years-93.87%

Volumes

markets
Daily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
26 614
Daily volume ratio
0.48
Avg. Volume 20 sessions
17 831.38
Avg. Volume 20 sessions USD
19 187.99
Record volume 1
4 188 314
Record volume 2
3 409 785
Record volume 3
3 026 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 050 179
Capitalization (USD)
46 325 437
Net sales (EUR)
215 068 000
Net sales (USD)
231 430 373
Number of employees
726
Sales / Employee (EUR)
296 237
Sales / Employee (USD)
318 775
Free-Float
27.58 %
Free-Float capitalization (EUR)
11 932 311
Free-Float capitalization (USD)
12 840 122
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.65
Extreme 0.652
0.68
1 month
0.63
Extreme 0.628
0.69
Current year
0.61
Extreme 0.612
0.71
1 year
0.48
Extreme 0.481
0.71
3 years
0.36
Extreme 0.36
0.71
5 years
0.36
Extreme 0.36
0.74
10 years
0.33
Extreme 0.333
11.00

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.37
RSI 14 days
52.79

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
IL SOLE 24 ORE S.P.A. Stock Il Sole 24 ORE S.p.A.
+0.60%-0.30%-1.76%+38.72% 46.33M
PEARSON PLC Stock Pearson plc
+1.33%-0.42%+2.41%+30.95% 8.19B
SCHIBSTED ASA Stock Schibsted ASA
+3.02%+2.76%+12.03%+73.81% 6.44B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
+1.09%+1.60%+40.96%+18.32% 5.15B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+0.20%+0.59%+15.78%-25.71% 3.59B
LAGARDÈRE S.A. Stock Lagardère S.A.
+1.43%+3.64%+16.16%-1.84% 3.17B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
+4.13%-2.42%+19.08%-12.63% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
-1.77%-0.09%-2.23%-3.21% 2.45B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
-1.54%+9.51%+13.47%-20.15% 1.8B
TX GROUP AG Stock TX Group AG
+5.11%+4.96%+22.52%+38.84% 1.63B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
-1.05%+2.86%+1.34%-20.86% 1.27B
SANOMA OYJ Stock Sanoma Oyj
+1.04%+3.19%-2.16%-13.71% 1.18B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
-1.12%-1.12%+12.77%+18.57% 552M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
-0.82%+2.03%-18.82%-23.54% 460M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
-1.76%+4.49%-18.78%-29.19% 444M
GANNETT CO., INC. Stock Gannett Co., Inc.
+3.59%+22.87%+37.83%+60.10% 426M
Average+0.81%+1.80%+9.41%+8.03%
Weighted average by Cap.+1.32%+0.26%+13.42%+17.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c90e492d.yOpmunu9wfkwPH2PczetcL9k0o8r15pJ73sL8Rk5GZM.oq001zH-l5VbTAjVAELFJNABpfZksNwngkNxok4OftqCqw7pCO2Vi0VVOA
DatePriceVolumeDaily volume
15:01:13 0.67 1,946 12,800
15:01:13 0.666 3,690 10,854
13:52:56 0.666 1,300 7,164
13:52:31 0.656 120 5,864
13:13:09 0.656 60 5,744
11:37:46 0.652 200 5,684
11:37:46 0.656 800 5,484
11:36:54 0.668 3,625 4,684
11:36:54 0.666 59 1,059

Chart Il Sole 24 ORE S.p.A.

Chart Il Sole 24 ORE S.p.A.
More charts

Monthly variations

Annual change

2024-1.76%
2023+43.58%
2022-6.50%
2021+11.16%
2020-31.17%
2019+74.74%
2018-57.06%
2017-75.98%
2016-42.87%
2015+8.59%
2014-1.49%
2013+14.53%
2012-25.21%
2011-49.10%
2010-27.93%
2009-15.46%
2008-60.14%
2007+0.98%
  1. Stock Market
  2. Equities
  3. S24 Stock
  4. Quotes Il Sole 24 ORE S.p.A.