Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 INR | -0.46% |
|
+2.35% | -24.83% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.130 | ₹2.180 | ₹2.150 | ₹2.190 | ₹2.180 |
| Volume | 49,301 | 10,797 | 18,878 | 12,492 | 10,133 |
| Change | 0.00% | +2.35% | -1.38% | +1.86% | -0.46% |
| Opening | ₹2.190 | ₹2.150 | ₹2.180 | ₹2.180 | ₹2.200 |
| High | ₹2.190 | ₹2.210 | ₹2.220 | ₹2.230 | ₹2.200 |
| Low | ₹2.110 | ₹2.150 | ₹2.110 | ₹2.110 | ₹2.130 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.35% | ||
| Current month | -0.46% | ||
| 1 month | -5.22% | ||
| 3 months | -1.80% | ||
| 6 months | -22.70% | ||
| Current year | -24.83% | ||
| 1 year | -45.09% | ||
| 3 years | -20.73% | ||
| 5 years | -53.62% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
10,133
Estimated daily volume
10,133
Avg. Volume 20 sessions
43,569
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
94,980.42
Avg. Volume 20 sessions USD
996.53
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,650,874
Market Cap (USD)
7,650,874
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,969,243
Free-Float capitalization (USD)
1,969,243
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
2.156
Moving average 20 days
2.333
Moving average 50 days
2.346
Moving average 100 days
2.34
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
35.88
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.35% | -45.09% | -20.73% | 7.65M | |
| -1.57% | -3.11% | +71.82% | +226.87% | 100B | |
| -0.38% | -7.04% | -5.75% | +15.71% | 72.31B | |
| -2.16% | -3.58% | +223.89% | +958.95% | 62.61B | |
| +1.52% | -2.80% | +10.30% | +61.18% | 56.03B | |
| 0.00% | -6.11% | +25.60% | +95.98% | 46.66B | |
| -1.46% | -8.44% | +163.10% | +491.86% | 40.1B | |
| -0.37% | -3.78% | +113.55% | +304.59% | 36.56B | |
| -0.54% | -1.64% | +41.41% | +315.92% | 34.81B | |
| +0.66% | +3.38% | -23.24% | -18.62% | 27.73B | |
| Average | -0.48% | -3.20% | +57.56% | +243.17% | 47.71B | |
| Weighted average by Cap. | -0.64% | -3.52% | +71.40% | +279.13% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60a.Iu9OJLSc7aGzFVnID0u6WDGXz4J33_mOepZp1Kv9qb8.cIVjUu32osPfShKGfzvwHl7HifovibDsF64RoJ6M04hH2zcU49SPx94taQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:45 | 2.130 | 120 | 10,133 |
| 10:38:36 | 2.190 | 100 | 10,013 |
| 10:37:32 | 2.190 | 1,000 | 9,913 |
| 10:37:14 | 2.130 | 11 | 8,913 |
| 10:35:31 | 2.130 | 1 | 8,902 |
| 10:21:44 | 2.190 | 10 | 8,901 |
| 10:13:55 | 2.130 | 900 | 8,891 |
| 09:19:55 | 2.190 | 500 | 7,991 |
Course Extremes
| 1 week | 2.11 |  | 2.23 |
| 1 month | 2.1 | | 2.73 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 4.05 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -24.83% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
