Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
NSE India S.E.
12:05:08 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.950 INR | +1.56% |
|
-5.80% | -32.76% |
Stock exchange
NSE India S.E.
IL&FSTRANS 1.950 ₹
+1.56%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 533177 | 1.960INR | -1.01% | 7.62K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.950INR | +1.56% | 371K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.070 | ₹2.030 | ₹2.010 | ₹1.920 | ₹1.950 |
| Volume | 37,237 | 40,383 | 75,974 | 114,199 | 190,435 |
| Change | -0.48% | -1.93% | -0.99% | -4.48% | +1.56% |
| Opening | ₹2.050 | ₹2.080 | ₹2.030 | ₹2.060 | ₹1.960 |
| High | ₹2.160 | ₹2.080 | ₹2.060 | ₹2.060 | ₹1.990 |
| Low | ₹2.050 | ₹2.010 | ₹1.960 | ₹1.910 | ₹1.830 |
Performance
| 1 day | +1.56% | ||
| 1 week | -5.80% | ||
| Current month | -12.16% | ||
| 1 month | -5.80% | ||
| 3 months | -17.37% | ||
| 6 months | -12.16% | ||
| Current year | -32.76% | ||
| 1 year | -39.44% | ||
| 3 years | -35.00% | ||
| 5 years | -40.00% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
190,435
Estimated daily volume
190,435
Avg. Volume 20 sessions
43,876
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
85,558.2
Avg. Volume 20 sessions USD
891.77
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,790,091
Market Cap (USD)
6,790,091
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,747,688
Free-Float capitalization (USD)
1,747,688
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.109
Moving average 50 days
2.122
Moving average 100 days
2.242
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
36.93
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -5.80% | -39.44% | -35.00% | 6.79M | |
| +0.97% | -1.23% | +63.73% | +210.82% | 92.21B | |
| +1.27% | +0.18% | -4.96% | +4.21% | 70.76B | |
| +0.67% | -1.72% | +104.24% | +745.77% | 55.4B | |
| -0.79% | -2.69% | +4.15% | +31.22% | 55.21B | |
| +1.46% | -1.48% | -0.58% | +57.44% | 39.31B | |
| +2.59% | -10.97% | +66.58% | +296.73% | 32.83B | |
| +0.54% | -1.97% | +19.46% | +247.39% | 32.44B | |
| +2.08% | -7.85% | +36.28% | +179.41% | 29.25B | |
| -1.17% | -3.42% | -24.29% | -24.69% | 26.4B | |
| Average | +0.92% | -3.60% | +22.52% | +171.33% | 43.38B | |
| Weighted average by Cap. | +0.84% | -2.80% | +33.99% | +201.47% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1cb6daa.aE6-bXapP3H6X1Kl_8h8bK68EP9t4fZkB3Ts5lHM5EI.Xi3nBU6fcBiIExz8paJPXuzdaascpMI7ZAeD0QCqkioDL_caAp9vR7U8NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:26 | 1.950 | 15 | 190,435 |
| 10:49:48 | 1.950 | 200 | 190,420 |
| 10:48:27 | 1.950 | 100 | 190,220 |
| 10:46:55 | 1.950 | 30 | 190,120 |
| 10:28:36 | 1.910 | 5 | 190,090 |
| 10:26:05 | 1.920 | 1 | 190,085 |
| 10:00:18 | 1.950 | 15 | 190,084 |
| 09:57:04 | 1.950 | 1 | 190,069 |
Price Extremes
| 1 week | 1.83 |  | 2.06 |
| 1 month | 1.83 | | 2.33 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.27 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- 533177 Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
