IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited NSE India S.E.
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 INR | +1.14% |
|
0.00% | -8.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.55 ₹ | 4.45 ₹ | 4.4 ₹ | 4.45 ₹ | 4.45 ₹ |
| Volume | 68 036 | 41 691 | 29 368 | 42 768 | 42 768 |
| Change | +1.11% | -2.20% | -1.12% | +1.14% | +1.14% |
| Opening | 4.60 | 4.70 | 4.60 | 4.50 | 4.5 |
| High | 4.65 | 4.70 | 4.60 | 4.55 | 4.55 |
| Low | 4.30 | 4.40 | 4.35 | 4.30 | 4.3 |
Performance
| 1 day | +1.14% | ||
| Current month | -7.29% | ||
| 1 month | -6.32% | ||
| 3 months | -17.59% | ||
| 6 months | -17.59% | ||
| Current year | -8.25% | ||
| 1 year | +48.33% | ||
| 3 years | +97.78% | ||
| 5 years | +32.84% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
42 768
Estimated daily volume
42 768
Avg. Volume 20 sessions
50 293
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
223 803.85
Avg. Volume 20 sessions USD
2 687.88
Record volume 1
10 379 870
Record volume 2
8 184 246
Record volume 3
7 309 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 473 086 095
Capitalization (USD)
17 691 764
Net sales (INR)
995 100 000
Net sales (USD)
11 951 151
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 328
Free-Float
25.74 %
Free-Float capitalization (INR)
379 154 292
Free-Float capitalization (USD)
4 553 643
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.25
4.70
1 month
4.255.10
Current year
4.156.30
1 year
2.656.30
3 years
2.307.15
5 years
0.857.15
10 years
0.85257.50
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.63
Moving average 50 days
4.64
Moving average 100 days
5.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
41.02
RSI 14 days
43.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | 0.00% | -8.25% | +48.33% | 17.69M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.01% | +4.16% | +9.87% | +24.64% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c06af6c2f37dab1c7143ef2.OEWYZXyBWtBuo9U0-BexV-WVha0tfjLgMHiWYKCoclc.Yi-uXTHkCr8rz-1sjV_XP9bA2shXU2KOBi7bE-fpGzpIKKooKLURmTqVmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:39 | 4.45 | 1,000 | 42,768 |
| 10:58:32 | 4.45 | 1,755 | 41,768 |
| 10:57:30 | 4.45 | 450 | 40,013 |
| 10:47:37 | 4.45 | 2 | 39,563 |
| 10:46:34 | 4.45 | 5 | 39,561 |
| 10:45:03 | 4.5 | 10 | 39,556 |
| 10:43:37 | 4.5 | 50 | 39,546 |
| 10:40:30 | 4.45 | 804 | 39,496 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
