IKIO LIGHTING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.4 INR | +3.84% |
|
+7.43% | -5.34% |
| 06-10 | Certain Equity Shares of IKIO Lighting Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2024. | CI |
| 06-05 | IKIO Lighting Arm Starts Commercial Production at New Noida, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 280.5 ₹ | 286.25 ₹ | 290 ₹ | 290.2 ₹ | 301.4 ₹ |
| Volume | 108 109 | 197 580 | 250 397 | 274 376 | 627 255 |
| Change | -0.46% | +2.05% | +1.31% | +0.07% | +3.84% |
| Opening | 283.45 | 280.55 | 286.90 | 291.85 | 291.2 |
| High | 283.70 | 289.00 | 292.50 | 297.95 | 303 |
| Low | 278.90 | 279.45 | 285.00 | 284.35 | 291.2 |
Performance
| 1 day | +3.84% | ||
| 1 week | +7.43% | ||
| Current month | +11.45% | ||
| 1 month | +4.13% | ||
| 3 months | +2.85% | ||
| 6 months | -10.91% | ||
| Current year | -5.34% | ||
| 1 year | -31.70% |
Volumes
marketsDaily volume
627 255
Estimated daily volume
627 255
Avg. Volume 20 sessions
204 547
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
61 640 238.45
Avg. Volume 20 sessions USD
737 525.45
Record volume 1
31 292 580
Record volume 2
19 653 190
Record volume 3
8 567 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 471 222 649
Capitalization (USD)
268 868 179
Net sales ()
3 587 660 000
Net sales (USD)
42 926 352
Number of employees
762
Sales / Employee (INR)
4 708 215
Sales / Employee (USD)
56 334
Free-Float
27.5 %
Free-Float capitalization (INR)
6 180 695 306
Free-Float capitalization (USD)
73 952 019
Average Daily Capital Traded
0.27%
Highs and lows
1 week
279.45
303.00
1 month
245.45303.00
Current year
245.45343.20
1 year
245.45477.00
3 years
245.45477.00
5 years
245.45477.00
10 years
245.45477.00
Indicators
Moving average 5 days
285.75
Moving average 20 days
275.84
Moving average 50 days
287.51
Moving average 100 days
295.91
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
65.90
RSI 14 days
58.74
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +7.43% | -5.34% | -31.70% | 269M | ||
| +0.20% | +0.20% | -2.35% | +5.06% | 5.04B | ||
| -1.17% | +0.84% | -9.46% | +11.81% | 1.17B | ||
| -0.69% | -1.03% | -20.00% | -32.39% | 995M | ||
| -2.00% | -2.96% | -26.17% | -13.25% | 927M | ||
| +0.87% | +1.73% | -11.70% | -23.55% | 924M | ||
| -0.68% | -0.17% | -8.56% | -12.05% | 772M | ||
| 0.00% | -7.05% | -15.29% | -19.01% | 512M | ||
| -1.68% | -5.82% | -42.94% | -44.76% | 490M | ||
| +0.74% | +1.40% | -26.59% | -14.06% | 419M | ||
| -1.08% | +2.54% | -19.97% | -15.55% | 399M | ||
| +5.84% | +21.47% | -11.32% | -6.50% | 298M | ||
| -0.49% | 0.00% | -1.91% | -13.85% | 286M | ||
| +0.80% | +13.47% | +14.16% | +2.99% | 189M | ||
| -0.93% | -0.81% | -57.51% | -0.81% | 181M | ||
| -0.26% | -.--% | -8.38% | -21.38% | 164M | ||
| Average | +0.21% | +1.75% | -15.83% | -14.31% | ||
| Weighted average by Cap. | -0.08% | +0.60% | -11.27% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ab.Y1oDa0Eayw52YjEJF5o2UoyoCgm-2oIv9jKK6XM9JGA.By0xPw9VgH0pU3hEQfB-EPXNYWHdr8dptFvcsClTeyoLDjYyBXOdXC44aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 301.4 | 15 | 627,255 |
| 11:28:17 | 301.4 | 5 | 627,240 |
| 11:18:34 | 301.4 | 1,410 | 627,235 |
| 11:16:57 | 301.4 | 450 | 625,825 |
| 11:16:22 | 301.4 | 100 | 625,375 |
| 11:12:23 | 301.4 | 40 | 625,275 |
| 11:11:31 | 301.4 | 1,000 | 625,235 |
| 11:11:28 | 301.4 | 52 | 624,235 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -21.17% |
- Stock Market
- Equities
- IKIO Stock
- Quotes IKIO Lighting Limited
