IKD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 CNY | +0.10% |
|
-1.90% | -12.76% |
| 04-26 | IKD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | IKD Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.16 ¥ | 18.9 ¥ | 19.17 ¥ | 19.12 ¥ | 19.14 ¥ |
| Volume | 5 466 241 | 4 842 556 | 4 400 265 | 4 616 300 | 3 861 000 |
| Change | -1.79% | -1.36% | +1.43% | -0.26% | +0.10% |
| Opening | 19.45 | 19.08 | 18.82 | 19.21 | 19.12 |
| High | 19.45 | 19.40 | 19.34 | 19.37 | 19.36 |
| Low | 19.05 | 18.81 | 18.82 | 19.00 | 18.85 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.90% | ||
| Current month | -0.62% | ||
| 1 month | +1.86% | ||
| 3 months | -8.90% | ||
| 6 months | -9.25% | ||
| Current year | -12.76% | ||
| 1 year | -2.15% | ||
| 3 years | +51.42% | ||
| 5 years | +130.60% |
Volumes
marketsDaily volume
3 861 000
Avg. Volume 20 sessions
5 674 072
Avg. Volume 20 sessions CNY
108 601 738.08
Avg. Volume 20 sessions USD
15 014 298.89
Record volume 1
60 559 570
Record volume 2
43 242 900
Record volume 3
38 900 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 445 286 942
Capitalization (USD)
2 550 079 365
Net sales (CNY)
5 957 276 980
Net sales (USD)
823 599 500
Number of employees
6 741
Sales / Employee (CNY)
883 738
Sales / Employee (USD)
122 178
Free-Float
43.77 %
Free-Float capitalization (CNY)
8 073 660 945
Free-Float capitalization (USD)
1 116 191 699
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.81
19.40
1 month
17.4620.06
Current year
17.1322.17
1 year
17.1325.80
3 years
8.9526.42
5 years
7.4426.42
10 years
7.0826.42
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.75
Moving average 50 days
19.40
Moving average 100 days
19.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
53.22
RSI 14 days
51.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.90% | -12.76% | -2.15% | 2.55B | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.34% | -2.36% | -19.21% | -6.47% | 13.4B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.24% | -0.95% | +1.09% | +16.48% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.14% | -0.65% | +6.85% | +21.80% | ||
| Weighted average by Cap. | +0.24% | -0.43% | +10.16% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +20.48% | ||
| 2022 | -5.55% | ||
| 2021 | +23.59% | ||
| 2020 | +11.91% | ||
| 2019 | +81.98% | ||
| 2018 | -50.16% | ||
| 2017 | -3.03% |
- Stock Market
- Equities
- 600933 Stock
- Quotes IKD Co., Ltd.
