IHUMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -0.57% |
|
+1.16% | -43.32% |
| 02-29 | IHuman Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Ihuman Inc. Approves Special Cash Dividend, Payable on or Around May 8, 2024 and May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.77 $ | 1.75 $ | 1.74 $ |
| Volume | 6 055 | 6 859 | 20 320 | 27 542 |
| Change | -0.58% | +4.12% | -1.13% | -0.57% |
| Opening | 1.72 | 1.81 | 1.76 | 1.75 |
| High | 1.72 | 1.81 | 1.84 | 1.80 |
| Low | 1.70 | 1.75 | 1.72 | 1.73 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.16% | ||
| Current month | +2.35% | ||
| 1 month | -3.87% | ||
| 3 months | -34.83% | ||
| 6 months | -32.82% | ||
| Current year | -43.32% | ||
| 1 year | -42.38% | ||
| 3 years | -87.62% |
Volumes
marketsDaily volume
27 542
Estimated daily volume
27 542
Avg. Volume 20 sessions
20 877
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
36 325.98
Record volume 1
4 575 253
Record volume 2
3 022 213
Record volume 3
2 881 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 769 265
Net sales (CNY)
985 517 000
Net sales (USD)
136 010 216
Free-Float
44.48 %
Free-Float capitalization (USD)
208 276 202
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.84
1 month
1.701.89
Current year
1.683.18
1 year
1.684.00
3 years
1.1013.49
5 years
1.1031.58
10 years
1.1031.58
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.77
Moving average 50 days
1.92
Moving average 100 days
2.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
46.58
RSI 14 days
43.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.16% | -43.32% | -42.38% | 91.77M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.62% | +5.93% | +0.85% | +29.00% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53160fae5687b0fabb.UdVbiZKc0g2mQnGPdYmSRvEw-NG6t-MLkUGdDsd6Wxc.KJcy5tPFk1TyNUHmJ8jTB6BIlqnVmq5q8DjLaaQ-aWIY7THQ5fbiXfIAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:43 | 1.74 | 100 | 26,761 |
| 20:09:05 | 1.73 | 149 | 26,661 |
| 20:09:05 | 1.74 | 100 | 26,512 |
| 20:06:23 | 1.75 | 100 | 26,412 |
| 20:00:04 | 1.75 | 100 | 26,312 |
| 20:00:04 | 1.75 | 100 | 26,212 |
| 20:00:04 | 1.75 | 100 | 26,112 |
| 19:57:14 | 1.75 | 100 | 26,012 |
| 19:57:14 | 1.75 | 216 | 25,912 |
| 19:57:14 | 1.75 | 100 | 25,696 |
Monthly variations
Annual change
| 2024 | -43.32% | ||
| 2023 | +18.08% | ||
| 2022 | -7.14% | ||
| 2021 | -84.55% | ||
| 2020 | +13.25% |
- Stock Market
- Equities
- IH Stock
- Quotes iHuman Inc.
