Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 TRY | 0.00% | +3.54% | +17.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.13 ₺ | 1.15 ₺ | 1.17 ₺ | 1.17 ₺ |
Volume | 39 043 060 | 66 303 050 | 68 420 710 | 45 480 070 |
Change | 0.00% | +1.77% | +1.74% | 0.00% |
Opening | 1.14 | 1.14 | 1.15 | 1.17 |
High | 1.15 | 1.18 | 1.19 | 1.19 |
Low | 1.12 | 1.13 | 1.14 | 1.15 |
Performance
1 week | +3.54% | ||
Current month | +1.74% | ||
1 month | +21.88% | ||
3 months | +3.54% | ||
6 months | +8.33% | ||
Current year | +17.00% | ||
1 year | +67.14% | ||
3 years | +91.80% | ||
5 years | +143.75% | ||
10 years | +244.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.54% | +17.00% | +67.14% | 51.19M | ||
+0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
+1.51% | +5.30% | +16.15% | +37.77% | 1.5B | ||
+1.16% | +2.86% | +42.02% | +161.05% | 1.09B | ||
-0.15% | +2.84% | +6.89% | +40.22% | 814M | ||
+1.43% | +7.32% | +22.51% | +50.67% | 788M | ||
+2.30% | +3.84% | +3.32% | +9.51% | 691M | ||
-0.36% | +1.76% | +4.03% | +23.13% | 679M | ||
-0.16% | -0.66% | +8.21% | +28.66% | 652M | ||
0.00% | -1.16% | +22.74% | +75.26% | 495M | ||
+0.20% | +8.91% | +0.40% | -13.65% | 495M | ||
+2.47% | +3.44% | +3.08% | +96.73% | 471M | ||
-1.27% | +4.59% | +4.64% | +16.63% | 445M | ||
+2.37% | +3.44% | -17.91% | -19.25% | 335M | ||
+0.54% | -0.86% | +1.50% | +19.01% | 210M | ||
+0.69% | +3.26% | +11.11% | +31.03% | 205M | ||
Average | +0.70% | +3.09% | +9.36% | +39.99% | ||
Weighted average by Cap. | +0.75% | +2.98% | +10.56% | +39.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:48 | 1.17 | 20 | 45,480,076 |
16:09:40 | 1.17 | 20 | 45,480,056 |
16:09:32 | 1.17 | 20 | 45,480,036 |
16:09:28 | 1.17 | 20,000 | 45,480,016 |
16:09:25 | 1.17 | 13 | 45,460,016 |
16:09:18 | 1.17 | 5,000 | 45,460,003 |
16:09:14 | 1.17 | 9 | 45,455,003 |
16:09:08 | 1.17 | 8 | 45,454,994 |
16:09:06 | 1.17 | 5,565 | 45,454,986 |
16:09:02 | 1.17 | 8 | 45,449,421 |
Monthly variations
Annual change
2024 | +17.00% | ||
2023 | -6.54% | ||
2022 | +94.55% | ||
2021 | -55.65% | ||
2020 | +36.26% | ||
2019 | +184.38% | ||
2018 | -39.62% | ||
2017 | +76.67% | ||
2016 | +36.36% | ||
2015 | -29.03% | ||
2014 | -26.19% | ||
2013 | -66.40% | ||
2012 | +62.34% | ||
2011 | -57.69% | ||
2010 | +256.86% | ||
2009 | +131.82% | ||
2008 | -79.25% | ||
2007 | +116.33% | ||
2006 | -45.56% | ||
2005 | -17.43% | ||
2004 | -17.42% | ||
2003 | +11.82% | ||
2002 | +47.96% | ||
2001 | -45.68% | ||
2000 | -80.00% | ||
1999 | +532.81% | ||
1998 | -46.67% | ||
1997 | +76.75% | ||
1996 | +56.08% | ||
1995 | +214.40% | ||
1994 | +456.25% |
- Stock Market
- Equities
- IHLAS Stock
- Quotes Ihlas Holding