Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.11
AUD
|
-2.20%
|
|
+0.57%
|
-21.44%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
7.23 $
|
7.16 $
|
7.27 $
|
7.11 $
|
Volume |
2 532 174 |
2 981 684 |
3 408 787 |
1 936 810 |
Change |
+2.26%
|
-0.97%
|
+1.54%
|
-2.20%
|
Opening |
7.25 |
7.40 |
7.19 |
7.15 |
High |
7.40 |
7.43 |
7.27 |
7.19 |
Low |
7.18 |
7.16 |
7.00 |
7.05 |
Estimated daily volume
1 936 810
Avg. Volume 20 sessions
3 497 830
Avg. Volume 20 sessions AUD
24 869 571.30
Avg. Volume 20 sessions USD
16 244 803.97
Record volume 1
99 069 900
Record volume 2
80 716 610
Record volume 3
45 875 770
Capital turnover ratio
0.00
Capitalization (AUD)
5 365 488 708
Capitalization (USD)
3 504 737 224
Net sales (AUD)
1 023 900 000
Net sales (USD)
668 811 480
Sales / Employee (AUD)
6 605 806
Sales / Employee (USD)
4 314 913
Free-Float capitalization (AUD)
4 693 841 660
Free-Float capitalization (USD)
3 066 017 373
Average Daily Capital Traded
0.46%
Moving average 5 days
7.17
Moving average 20 days
7.27
Moving average 50 days
7.41
Moving average 100 days
7.68
Price spread / (MMA5) +0.82% Price spread / (MMA20) +2.23% Price spread / (MMA50) +4.28% Price spread / (MMA100) +8.05% 9b759e2d6a95.SxvOJFQYfh_Go_pXwXd7VH-dMvOCzSLuTPSBqPxTL-E.OH-rYBFsHVOLzLJi8jgYPBKld4qv-UyPK7_ZwZcGVYweeq9TN1kYcIfptw Date | Price | Volume | Daily volume |
---|
07:10:43 |
7.11
|
1,482 |
1,710,837 |
07:10:43 |
7.11
|
2,216 |
1,709,355 |
07:10:43 |
7.11
|
630 |
1,707,139 |
07:10:43 |
7.11
|
2,181 |
1,706,509 |
07:10:43 |
7.11
|
1,492 |
1,704,328 |
07:10:43 |
7.11
|
1,000 |
1,702,836 |
07:10:43 |
7.11
|
1,000 |
1,701,836 |
07:10:43 |
7.11
|
2,771 |
1,700,836 |
07:10:43 |
7.11
|
6,689 |
1,698,065 |
07:10:43 |
7.11
|
632 |
1,691,376 |
More charts
|