IGC PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | +2.36% |
|
+20.93% | +85.65% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.458 $ | 0.4632 $ | 0.542 $ | 0.508 $ | 0.52 $ |
| Volume | 798 255 | 436 584 | 2 188 896 | 1 707 510 | 580 356 |
| Change | +6.51% | +1.14% | +17.01% | -6.27% | +2.36% |
| Opening | 0.42 | 0.47 | 0.45 | 0.63 | 0.526 |
| High | 0.50 | 0.47 | 0.56 | 0.63 | 0.5499 |
| Low | 0.42 | 0.42 | 0.44 | 0.49 | 0.5 |
Performance
| 1 day | +2.36% | ||
| 1 week | +20.93% | ||
| Current month | -4.06% | ||
| 1 month | -2.89% | ||
| 3 months | +85.71% | ||
| 6 months | +72.64% | ||
| Current year | +85.65% | ||
| 1 year | +51.16% | ||
| 3 years | -66.88% | ||
| 5 years | -61.76% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
580 356
Estimated daily volume
580 356
Avg. Volume 20 sessions
1 233 680
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
641 513.60
Record volume 1
333 411 900
Record volume 2
304 920 300
Record volume 3
247 472 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33 559 889
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
79.56 %
Free-Float capitalization (USD)
26 893 919
Average Daily Capital Traded
1.91%
Highs and lows
1 week
0.42
0.63
1 month
0.400.91
Current year
0.270.91
1 year
0.250.91
3 years
0.254.65
5 years
0.254.65
10 years
0.0014.58
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.42
Moving average 100 days
0.36
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
60.21
RSI 14 days
57.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +20.93% | +85.65% | +51.16% | 33.56M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | +0.90% | +4.01% | +13.65% | +16.68% | ||
| Weighted average by Cap. | +1.71% | +1.49% | +11.15% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ce703857e8e95dc.UKfnn7-EIGlT47xrkn_gUPVtDUoO4nHP7cTpcFl1KuI.ffGsx9fBEyYfr8s0_BS0PZEJfwFvkTCpvoibJjM2B6oG75LOy-9TPTGS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.52 | 436 | 509,637 |
| 20:58:10 | 0.5167 | 2,955 | 509,201 |
| 20:58:04 | 0.5176 | 100 | 506,246 |
| 20:58:04 | 0.5176 | 200 | 506,146 |
| 20:58:04 | 0.5175 | 115 | 505,946 |
| 20:58:04 | 0.5175 | 111 | 505,831 |
| 20:58:04 | 0.5175 | 400 | 505,720 |
| 20:58:04 | 0.5175 | 500 | 505,320 |
| 20:58:03 | 0.52 | 166 | 504,820 |
| 20:58:03 | 0.52 | 4,039 | 504,654 |
Monthly variations
Annual change
| 2024 | +81.36% | ||
| 2023 | -11.95% | ||
| 2022 | -67.42% | ||
| 2021 | -37.40% | ||
| 2020 | +147.62% | ||
| 2019 | +125.00% | ||
| 2018 | -72.00% | ||
| 2017 | +257.14% | ||
| 2016 | +16.67% | ||
| 2015 | -64.34% | ||
| 2014 | -35.28% | ||
| 2013 | -22.96% | ||
| 2012 | -53.29% | ||
| 2011 | -49.76% | ||
| 2010 | -58.32% | ||
| 2009 | +42.27% | ||
| 2008 | -83.56% | ||
| 2007 | +1.03% | ||
| 2006 | +5.99% |
- Stock Market
- Equities
- IGC Stock
- Quotes IGC Pharma, Inc.
