IFUJI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -3.12% |
|
+2.87% | +2.80% |
| 2023 | Ifuji Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Ifuji Sangyo Co., Ltd.'s Equity Buyback Plan announced on May 20, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1449 ¥ | 1451 ¥ | 1442 ¥ | 1397 ¥ |
| Volume | 18 300 | 18 500 | 11 200 | 44 400 |
| Change | +3.21% | +0.14% | -0.62% | -3.12% |
| Opening | 1,420.00 | 1,476.00 | 1,451.00 | 1,442.00 |
| High | 1,450.00 | 1,476.00 | 1,453.00 | 1,442.00 |
| Low | 1,420.00 | 1,435.00 | 1,433.00 | 1,397.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | +2.87% | ||
| Current month | -7.48% | ||
| 1 month | -7.11% | ||
| 3 months | +4.41% | ||
| 6 months | -11.25% | ||
| Current year | +2.80% | ||
| 1 year | +40.26% | ||
| 3 years | +50.38% | ||
| 5 years | +109.13% | ||
| 10 years | +168.65% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
17 340
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
24 223 980.00
Avg. Volume 20 sessions USD
152 925.99
Record volume 1
896 611
Record volume 2
774 900
Record volume 3
637 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 615 629 178
Capitalization (USD)
73 329 467
Net sales (JPY)
20 891 000 000
Net sales (USD)
131 884 883
Number of employees
146
Sales / Employee (JPY)
143 089 041
Sales / Employee (USD)
903 321
Free-Float
49.2 %
Free-Float capitalization (JPY)
5 772 468 846
Free-Float capitalization (USD)
36 441 596
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 388.00
1 476.00
1 month
1 329.001 534.00
Current year
1 287.001 628.00
1 year
1 000.001 930.00
3 years
856.001 930.00
5 years
630.001 930.00
10 years
482.001 930.00
Indicators
Moving average 5 days
1 428.60
Moving average 20 days
1 412.05
Moving average 50 days
1 438.96
Moving average 100 days
1 398.21
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.81
RSI 14 days
53.71
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +2.87% | +2.80% | +40.26% | 73.33M | ||
| -2.13% | -5.36% | -0.91% | +18.18% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.38% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | -1.05% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -28.95% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.45% | 880M | ||
| 0.00% | -0.28% | -10.61% | +24.65% | 858M | ||
| +0.60% | +3.05% | -28.99% | -36.70% | 497M | ||
| -0.21% | +3.88% | -20.41% | -46.94% | 464M | ||
| 0.00% | +0.61% | +7.49% | -5.71% | 353M | ||
| -1.48% | +0.17% | -31.51% | -1.64% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +121.95% | 114M | ||
| +4.00% | +5.20% | +22.97% | +97.65% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.56% | +0.17% | -5.98% | +6.90% | ||
| Weighted average by Cap. | -0.07% | -2.55% | -7.38% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3837278d1a0e.TEFK36O-rxfX8oy-7xS4liwf2Y0LcrotDSxhEG7-D8U.HHh55_LO5nKlp8aTjXnaxkktjcdHHelOe2FTYybKSrAlCAC-l9Xaf42l2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,397 | 27,600 | 44,400 |
| 06:59:41 | 1,400 | 300 | 16,800 |
| 06:59:39 | 1,401 | 100 | 16,500 |
| 06:59:28 | 1,400 | 100 | 16,400 |
| 06:59:28 | 1,400 | 100 | 16,300 |
| 06:59:02 | 1,407 | 100 | 16,200 |
| 06:56:39 | 1,409 | 200 | 16,100 |
| 06:56:39 | 1,409 | 100 | 15,900 |
| 06:56:22 | 1,408 | 100 | 15,800 |
| 06:56:05 | 1,408 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +42.15% | ||
| 2022 | +5.17% | ||
| 2021 | +6.44% | ||
| 2020 | +9.35% | ||
| 2019 | +22.80% | ||
| 2018 | -20.70% | ||
| 2017 | +41.95% | ||
| 2016 | 0.00% | ||
| 2015 | +10.78% | ||
| 2014 | -3.23% | ||
| 2013 | +25.48% | ||
| 2012 | +48.24% | ||
| 2011 | -1.39% | ||
| 2010 | +20.73% | ||
| 2009 | +76.73% | ||
| 2008 | -0.98% | ||
| 2007 | -57.94% | ||
| 2006 | -31.69% | ||
| 2005 | -9.90% | ||
| 2004 | +38.69% | ||
| 2003 | +16.82% | ||
| 2002 | +5.09% | ||
| 2001 | -8.20% |
- Stock Market
- Equities
- 2924 Stock
- Quotes Ifuji Sangyo Co., Ltd.
