IFRESH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | +16.67% |
| 2022 | IFresh, Inc Elects Wenbin Mu to Be Co-CEO | CI |
| 2022 | IFresh Inc. Appoints Ms. Min Xu to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 675 | 30 621 | 2 616 | 170 | 1 000 |
| Change | +∞% | +16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Performance
| Current month | +16.67% | ||
| 1 month | -41.67% | ||
| 3 months | +16.67% | ||
| 6 months | +600.00% | ||
| Current year | +16.67% | ||
| 1 year | -76.67% | ||
| 3 years | -99.95% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 042
Avg. Volume 20 sessions
6 841
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
4.79
Record volume 1
91 715 730
Record volume 2
46 840 420
Record volume 3
17 498 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 391
Net sales (USD)
89 453 031
Number of employees
298
Sales / Employee (USD)
300 178
Free-Float
19.44 %
Free-Float capitalization (USD)
13 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.30
1 year
0.000.30
3 years
0.001.68
5 years
0.004.25
10 years
0.0028.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+85.71%
Price spread / (MMA100)
+757.14%
STIM
RSI 9 days
50.10
RSI 14 days
49.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -76.67% | 67.39K | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.58% | -0.53% | +15.05% | +34.01% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.43% | -2.20% | +0.71% | -1.90% | ||
| Weighted average by Cap. | -0.70% | +0.14% | +1.37% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7020db0b14c7a893612c22af0.mYBhPDgcHzqfNc9QBZOkrBMZSked5kwgc2uzUNmJzOY.2-8VVFldeVHNDZ0EQdb9z31XOwzLkT5vQj7_FIHz-dLK9jtIb3d9XtEA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:01 | 0.0007 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -94.00% | ||
| 2022 | -50.25% | ||
| 2021 | -97.43% | ||
| 2020 | +93.00% | ||
| 2019 | -53.44% | ||
| 2018 | -93.29% | ||
| 2017 | +8.29% |
- Stock Market
- Equities
- IFMK Stock
- Quotes iFresh Inc.
