IFIRMA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 PLN | -0.45% |
|
+0.45% | -36.10% |
| 04-29 | Ifirma SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Ifirma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.3 zł | 22.8 zł | 22.7 zł | 22.4 zł | 22.3 zł |
| Volume | 5 644 | 3 340 | 1 308 | 2 605 | 1 988 |
| Change | +0.45% | +2.24% | -0.44% | -1.32% | -0.45% |
| Opening | 22.30 | 22.40 | 22.80 | 22.70 | 22.6 |
| High | 22.70 | 23.00 | 22.80 | 22.80 | 22.7 |
| Low | 22.10 | 22.40 | 22.40 | 22.40 | 22.3 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.45% | ||
| Current month | +2.29% | ||
| 1 month | -3.88% | ||
| 3 months | -18.32% | ||
| 6 months | -26.64% | ||
| Current year | -36.10% | ||
| 1 year | -10.08% | ||
| 3 years | +128.95% | ||
| 5 years | +741.51% | ||
| 10 years | +1,268.10% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
2 296
Avg. Volume 20 sessions
4 867
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
108 534.10
Avg. Volume 20 sessions USD
27 627.68
Record volume 1
951 424
Record volume 2
505 742
Record volume 3
461 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
142 635 828
Capitalization (USD)
36 308 378
Net sales (PLN)
51 276 000
Net sales (USD)
13 052 460
Number of employees
173
Sales / Employee (PLN)
296 393
Sales / Employee (USD)
75 448
Free-Float
46.33 %
Free-Float capitalization (PLN)
66 081 017
Free-Float capitalization (USD)
16 821 121
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.10
23.00
1 month
21.0024.20
Current year
21.0036.00
1 year
21.0044.20
3 years
9.1444.20
5 years
2.6144.20
10 years
1.0444.20
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.77
Moving average 50 days
23.98
Moving average 100 days
28.18
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
43.91
RSI 14 days
42.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.45% | -36.10% | -10.08% | 36.31M | ||
| +0.69% | +1.74% | +11.07% | +34.97% | 3,096B | ||
| +2.06% | +3.26% | +10.40% | +52.29% | 85.37B | ||
| +1.71% | +1.79% | +5.60% | +42.17% | 77.1B | ||
| +0.31% | +0.24% | -13.44% | +4.16% | 54.31B | ||
| -0.54% | +3.07% | -22.64% | +26.58% | 47.92B | ||
| +0.12% | -0.21% | +25.31% | +126.00% | 47.74B | ||
| -0.56% | -0.23% | +19.26% | +34.14% | 42.15B | ||
| +2.02% | +2.54% | +69.00% | -22.28% | 38.06B | ||
| +0.91% | -0.14% | -9.44% | +16.54% | 24.73B | ||
| +2.57% | +4.67% | +20.45% | +98.54% | 21.77B | ||
| +1.46% | +1.61% | +16.90% | +24.14% | 20.58B | ||
| +0.28% | -18.73% | -30.62% | -18.60% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +0.36% | +2.79% | +7.08% | +21.92% | 17.58B | ||
| -2.00% | +0.84% | +14.65% | +22.61% | 14.42B | ||
| Average | +0.38% | -1.19% | +4.79% | +26.31% | ||
| Weighted average by Cap. | +0.72% | +1.40% | +10.62% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9591c9a0dd883a5.DrhlSfyBSWzylV0Og2QKuIpslRmq5wB0oHtg9TYkD08.W-lRB8vbGB3A3hRj8AEyie4vxGrmvk0jlBFYuQJ0RBZoyzQGi-MHI5HGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:38 | 22.3 | 10 | 1,988 |
| 14:50:38 | 22.3 | 2 | 1,978 |
| 14:50:38 | 22.3 | 44 | 1,976 |
| 14:38:24 | 22.4 | 50 | 1,932 |
| 14:38:24 | 22.4 | 15 | 1,882 |
| 14:38:24 | 22.4 | 500 | 1,867 |
| 14:38:24 | 22.4 | 24 | 1,367 |
| 14:16:25 | 22.6 | 100 | 1,343 |
| 14:15:27 | 22.4 | 1 | 1,243 |
| 14:15:27 | 22.4 | 85 | 1,242 |
Monthly variations
Annual change
| 2024 | -35.82% | ||
| 2023 | +81.77% | ||
| 2022 | -28.09% | ||
| 2021 | +352.54% | ||
| 2020 | +75.60% | ||
| 2019 | +57.75% | ||
| 2018 | -47.15% | ||
| 2017 | +75.22% | ||
| 2016 | +96.58% | ||
| 2015 | -1.68% | ||
| 2014 | -13.77% | ||
| 2013 | +6.15% | ||
| 2012 | +36.84% | ||
| 2011 | -20.83% | ||
| 2010 | -25.47% | ||
| 2009 | -28.76% | ||
| 2008 | -50.87% |
- Stock Market
- Equities
- IFI Stock
- Quotes Ifirma SA
