IFAST CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 SGD | -2.38% |
|
+10.83% | -10.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 7.1 $ | 7.55 $ | 7.37 $ | 7.37 $ |
| Volume | 498 000 | 1 931 900 | 2 505 800 | 1 171 700 | 1 171 700 |
| Change | -1.28% | +2.31% | +6.34% | -2.38% | -2.38% |
| Opening | 7.05 | 7.28 | 7.21 | 7.65 | 7.65 |
| High | 7.14 | 7.28 | 7.58 | 7.69 | 7.69 |
| Low | 6.91 | 7.02 | 7.18 | 7.30 | 7.3 |
Performance
| 1 day | -2.38% | ||
| 1 week | +10.83% | ||
| Current month | +10.66% | ||
| 1 month | +10.66% | ||
| 3 months | -5.39% | ||
| 6 months | +16.80% | ||
| Current year | -10.23% | ||
| 1 year | +59.52% | ||
| 3 years | +9.19% | ||
| 5 years | +558.04% |
Volumes
marketsDaily volume
1 171 700
Estimated daily volume
1 171 700
Avg. Volume 20 sessions
720 379
Daily volume ratio
1.63
Avg. Volume 20 sessions SGD
5 309 193.23
Avg. Volume 20 sessions USD
3 893 252.63
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 255 605 218
Capitalization (USD)
1 654 044 329
Net sales (SGD)
242 514 000
Net sales (USD)
177 836 486
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
135 340
Free-Float
70.89 %
Free-Float capitalization (SGD)
1 598 958 608
Free-Float capitalization (USD)
1 172 522 743
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.91
7.69
1 month
6.507.69
Current year
6.508.50
1 year
4.158.51
3 years
3.5410.10
5 years
0.7210.10
10 years
0.5910.10
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.85
Moving average 50 days
7.03
Moving average 100 days
7.41
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
73.75
RSI 14 days
66.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +10.83% | -10.23% | +59.52% | 1.65B | ||
| -1.25% | +0.39% | +1.33% | +43.12% | 179B | ||
| -1.61% | -4.70% | +14.07% | +20.87% | 38.99B | ||
| -1.81% | -19.82% | -3.12% | -20.81% | 38.27B | ||
| -3.58% | -4.26% | +32.42% | +91.27% | 15.24B | ||
| -4.47% | -1.68% | -34.45% | +222.42% | 10.26B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 9.18B | ||
| -1.37% | +3.84% | +17.72% | +47.81% | 9B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.64B | ||
| -2.59% | +0.60% | -11.95% | +27.61% | 5B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.52B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -5.32% | -37.43% | -74.79% | 3.08B | ||
| -1.35% | -2.12% | -20.77% | +37.91% | 2.89B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.68B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.57B | ||
| Average | -1.78% | +3.44% | -4.26% | +33.39% | ||
| Weighted average by Cap. | -1.59% | +1.52% | +2.26% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd2714b3c78e8c859d62.NNwVXvDVKKOc6cmTwxnhRQXeBvbZNlG_gyj_T5mRx1s.V4t7c6XhZMuoh7H5qm3RFW-3SLuPfwT16x-eKN7AhBZA6lgZg4UZjuao8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:36 | 7.37 | 100 | 1,095,900 |
| 10:07:22 | 7.37 | 700 | 1,095,800 |
| 10:07:22 | 7.37 | 100 | 1,095,100 |
| 10:06:00 | 7.37 | 100 | 1,095,000 |
| 10:04:49 | 7.37 | 300 | 1,094,900 |
| 10:04:49 | 7.37 | 100 | 1,094,600 |
| 10:04:49 | 7.37 | 2,200 | 1,094,500 |
| 10:04:49 | 7.37 | 600 | 1,092,300 |
| 10:04:49 | 7.37 | 100 | 1,091,700 |
| 10:04:49 | 7.37 | 100 | 1,091,600 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Equities
- AIY Stock
- Quotes iFAST Corporation Ltd.
