IFAMILYSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,200 KRW | -3.74% |
|
+2.36% | +213.31% |
| 2023 | IFamilySC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | IFamilySC Co., Ltd. has completed an IPO in the amount of KRW 24.45 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 39050 ₩ | 38800 ₩ | 42000 ₩ | 42800 ₩ | 41200 ₩ |
| Volume | 223 662 | 184 949 | 286 144 | 261 069 | 332 988 |
| Change | -2.98% | -0.64% | +8.25% | +1.90% | -3.74% |
| Opening | 39,850.00 | 38,350.00 | 39,300.00 | 41,950.00 | 42,950.00 |
| High | 41,450.00 | 39,950.00 | 42,000.00 | 44,900.00 | 44,850.00 |
| Low | 38,650.00 | 36,750.00 | 38,250.00 | 40,700.00 | 39,450.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | +2.36% | ||
| Current month | +0.12% | ||
| 1 month | +26.57% | ||
| 3 months | +128.76% | ||
| 6 months | +230.92% | ||
| Current year | +213.31% | ||
| 1 year | +244.77% |
Volumes
marketsDaily volume
332 988
Avg. Volume 20 sessions
337 545
Avg. Volume 20 sessions KRW
13 906 854 000.00
Avg. Volume 20 sessions USD
10 068 562.30
Record volume 1
19 514 936
Record volume 2
2 836 572
Record volume 3
2 345 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
707 350 407 459
Capitalization (USD)
512 121 695
Net sales (KRW)
149
Net sales (USD)
0
Free-Float
57.64 %
Free-Float capitalization (KRW)
407 686 077 610
Free-Float capitalization (USD)
295 164 720
Average Daily Capital Traded
1.97%
Highs and lows
1 week
36 750.00
44 900.00
1 month
31 100.0045 150.00
Current year
12 825.0045 150.00
1 year
9 970.0045 150.00
3 years
4 037.5045 150.00
5 years
4 037.5045 150.00
10 years
4 037.5045 150.00
Indicators
Moving average 5 days
40 770.00
Moving average 20 days
37 925.00
Moving average 50 days
30 719.00
Moving average 100 days
24 037.40
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-25.44%
Price spread / (MMA100)
-41.66%
STIM
RSI 9 days
61.20
RSI 14 days
63.55
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +2.36% | +213.31% | +244.77% | 512M | ||
| -1.41% | +2.15% | -20.24% | -11.89% | 18.65B | ||
| -1.34% | -4.66% | -11.95% | -24.56% | 18.07B | ||
| -1.96% | +6.23% | - | - | 15.33B | ||
| -3.90% | +8.44% | +33.46% | +88.98% | 10.78B | ||
| -3.75% | -8.51% | - | - | 2.13B | ||
| -2.57% | -0.93% | +750.02% | +8,172.75% | 2.08B | ||
| -1.21% | -2.01% | -2.52% | - | 1.67B | ||
| -0.57% | -5.63% | -5.80% | -5.88% | 1.66B | ||
| -3.89% | -6.67% | -61.61% | -55.74% | 513M | ||
| 0.00% | -1.35% | -27.72% | -50.34% | 290M | ||
| -2.33% | -2.33% | -23.64% | +49.11% | 249M | ||
| -2.69% | +1.82% | +15.17% | -29.47% | 179M | ||
| -0.49% | +20.43% | +33.16% | +23.83% | 147M | ||
| -0.62% | -22.33% | -27.96% | -26.13% | 128M | ||
| -2.58% | -0.87% | +3.65% | +17.62% | 98.32M | ||
| Average | -2.07% | -0.57% | +61.95% | +645.62% | ||
| Weighted average by Cap. | -1.99% | +1.44% | +25.14% | +326.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +213.31% | ||
| 2023 | +111.24% | ||
| 2022 | +40.68% | ||
| 2021 | -30.31% |
- Stock Market
- Equities
- A114840 Stock
- Quotes iFamilySC Co., Ltd.
