IFA SYSTEMS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -3.45% |
|
0.00% | +40.00% |
| Current month | +12.00% | ||
| 1 month | +12.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 € | 2.8 € | 2.8 € | 2.9 € | 2.8 € |
| Volume | 1 738 | 0 | 0 | 1 | 0 |
| Change | +7.14% | -6.67% | 0.00% | +3.57% | -3.45% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
| High | 3.00 | 2.80 | 2.80 | 2.90 | 2.80 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -3.45% | ||
| Current month | +12.00% | ||
| 1 month | +12.00% | ||
| 3 months | +3.70% | ||
| 6 months | +20.69% | ||
| Current year | +40.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions
579.60
Avg. Volume 20 sessions USD
630.34
Record volume 1
10 892
Record volume 2
9 725
Record volume 3
9 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 688 348
Capitalization (USD)
8 361 386
Net sales (EUR)
6 055 000
Net sales (USD)
6 585 055
Number of employees
73
Sales / Employee (EUR)
82 945
Sales / Employee (USD)
90 206
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 647 352
Free-Float capitalization (USD)
3 966 642
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.90
1 month
2.503.00
Current year
2.003.40
1 year
2.003.40
3 years
2.003.40
5 years
2.003.40
10 years
2.003.40
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.83
Moving average 50 days
2.79
Moving average 100 days
2.69
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
48.32
RSI 14 days
49.68
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | +40.00% | - | 8.36M | ||
| -0.34% | -2.89% | +5.91% | +23.21% | 32.95B | ||
| +0.94% | -1.47% | +19.28% | +90.90% | 7.87B | ||
| +0.17% | +0.67% | +32.92% | +38.58% | 4.35B | ||
| +1.70% | +1.66% | -29.52% | -19.17% | 2.67B | ||
| +2.93% | +6.18% | -13.29% | -55.71% | 1.5B | ||
| -2.83% | -2.58% | -28.02% | -36.55% | 1.27B | ||
| -3.69% | +0.74% | -33.09% | +37.00% | 1.16B | ||
| +0.32% | -0.42% | +11.35% | +10.66% | 996M | ||
| -0.49% | -6.93% | -38.47% | -50.37% | 859M | ||
| +1.98% | -1.37% | -21.10% | -40.40% | 679M | ||
| -1.47% | -1.23% | -20.75% | -17.66% | 554M | ||
| -0.02% | -1.61% | - | - | 536M | ||
| -0.42% | +9.48% | -22.59% | -32.49% | 495M | ||
| -0.29% | -5.21% | +53.27% | +88.30% | 449M | ||
| -1.74% | -5.94% | -21.52% | -32.26% | 424M | ||
| Average | -0.39% | -1.02% | -4.37% | +0.29% | ||
| Weighted average by Cap. | -0.04% | -1.96% | +4.86% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IS8 Stock
- Quotes ifa systems AG
