IEH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +3.28% |
|
+7.69% | -18.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.2 $ | 6.1 $ | 6.3 $ |
| Volume | 2 426 | 649 | 2 000 | 4 000 |
| Change | +9.40% | -3.13% | -1.61% | +3.28% |
| Opening | 6.10 | 6.20 | 6.25 | 6.30 |
| High | 6.40 | 6.20 | 6.25 | 6.30 |
| Low | 6.00 | 6.20 | 6.10 | 6.20 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.69% | ||
| Current month | -3.08% | ||
| 1 month | +9.57% | ||
| 3 months | +5.00% | ||
| 6 months | -20.25% | ||
| Current year | -18.71% | ||
| 1 year | +9.57% | ||
| 3 years | -62.50% | ||
| 5 years | -65.00% | ||
| 10 years | +34.04% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
2 181
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
13 740.30
Record volume 1
187 793
Record volume 2
126 881
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 519 531
Net sales (USD)
19 136 890
Free-Float
52.15 %
Free-Float capitalization (USD)
7 572 143
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.00
6.40
1 month
5.656.85
Current year
5.207.85
1 year
5.2010.00
3 years
5.2017.33
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
6.25
Moving average 20 days
5.72
Moving average 50 days
5.45
Moving average 100 days
6.31
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
+0.15%
RSI 9 days
52.61
RSI 14 days
51.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +7.69% | -18.71% | +9.57% | 14.52M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 80.1B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.95B | ||
| +1.18% | +5.79% | -0.80% | +9.53% | 34.79B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.37B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.59B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.01B | ||
| +1.64% | +0.44% | -7.10% | +43.46% | 9.93B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.98B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.84B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.36B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.36B | ||
| Average | +0.19% | +2.57% | +14.59% | +46.48% | ||
| Weighted average by Cap. | +0.25% | +2.11% | +25.77% | +51.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f235.hOeM09_UbrhgzTyam8HljsmvtlDZ0maNjoudsRwCN3A.zI68mrykNvcC4G2j8o-9xIL-4iKVpAjJwd_C6FNRRyXSrcik8pMewFSHCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:50 | 6.3 | 100 | 8,400 |
| 20:43:50 | 6.3 | 100 | 8,300 |
| 20:43:50 | 6.3 | 100 | 8,200 |
| 20:43:50 | 6.3 | 100 | 8,100 |
| 20:43:50 | 6.3 | 100 | 8,000 |
| 20:43:50 | 6.3 | 100 | 7,900 |
| 20:43:34 | 6.2 | 1,000 | 7,800 |
| 20:43:34 | 6.2 | 1,000 | 6,800 |
| 18:02:07 | 6.3 | 400 | 5,800 |
| 18:02:07 | 6.3 | 400 | 5,400 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | +19.23% | ||
| 2022 | -45.83% | ||
| 2021 | -27.05% | ||
| 2020 | -28.48% | ||
| 2019 | +60.17% | ||
| 2018 | +82.93% | ||
| 2017 | +27.64% | ||
| 2016 | -15.75% | ||
| 2015 | +56.99% | ||
| 2014 | -15.45% | ||
| 2013 | +161.90% | ||
| 2012 | -45.45% | ||
| 2011 | -21.11% | ||
| 2010 | +23.54% | ||
| 2009 | +68.09% | ||
| 2008 | +11.90% | ||
| 2007 | +16.02% | ||
| 2006 | -9.50% | ||
| 2005 | +412.82% | ||
| 2004 | +116.67% | ||
| 2003 | -32.08% | ||
| 2002 | +89.29% | ||
| 2001 | +27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -48.00% | ||
| 1998 | -46.67% | ||
| 1997 | +66.67% | ||
| 1996 | +350.00% | ||
| 1995 | -60.00% | ||
| 1993 | +25.00% | ||
| 1992 | -77.78% | ||
| 1991 | -45.45% | ||
| 1990 | -43.10% | ||
| 1989 | -30.95% | ||
| 1988 | +23.53% | ||
| 1987 | +6.25% | ||
| 1986 | +6.67% | ||
| 1985 | -48.28% |
- Stock Market
- Equities
- IEHC Stock
- Quotes IEH Corporation
