IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0925 AUD | +1.65% |
|
-2.63% | -15.91% |
| 04-16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
| 02-21 | IDT Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.091 $ | 0.0925 $ |
| Volume | 11 200 | 144 335 | 20 929 | 115 726 |
| Change | 0.00% | 0.00% | -4.21% | +1.65% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +20.13% | ||
| 3 months | -7.50% | ||
| 6 months | +23.33% | ||
| Current year | -15.91% | ||
| 1 year | +1.65% | ||
| 3 years | -73.19% | ||
| 5 years | -42.19% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
115 726
Estimated daily volume
115 726
Avg. Volume 20 sessions
328 369
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
30 374.13
Avg. Volume 20 sessions USD
20 071.23
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 535 869
Capitalization (USD)
21 499 702
Net sales (AUD)
7 032 000
Net sales (USD)
4 646 746
Free-Float
85.18 %
Free-Float capitalization (AUD)
27 715 092
Free-Float capitalization (USD)
18 314 133
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.11
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
47.88
RSI 14 days
50.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.63% | -15.91% | +1.65% | 21.5M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.37% | +3.45% | +14.09% | +15.37% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c05b04a43cc12ffd7878f7c55b53._XjiFVdc8IyFC19bqUQw5aJl7MIMhA1Yx5TYGl0uIBI.vhWmJzVl3dy0PQU5wiBdoutIp4B9tjsossuxTSUWZUe4H9RCMWim48xaBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:56 | 0.0925 | 38 | 115,726 |
| 06:39:49 | 0.0925 | 86 | 115,688 |
| 06:34:49 | 0.0925 | 188 | 115,602 |
| 06:29:39 | 0.0925 | 180 | 115,414 |
| 06:24:48 | 0.0925 | 111 | 115,234 |
| 06:19:55 | 0.0925 | 75 | 115,123 |
| 06:14:38 | 0.0925 | 29 | 115,048 |
| 06:09:50 | 0.0925 | 40 | 115,019 |
| 06:04:52 | 0.0925 | 33 | 114,979 |
| 05:59:52 | 0.0925 | 31 | 114,946 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited
