|
Market Closed -
Euronext Paris
16:55:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 EUR | 0.00% |
|
0.00% | -3.85% |
| 01/10/24 | Cornerstone Ondemand, Inc. Appoints Dave Arkley as Chief Operating Officer | CI |
| 30/08/24 | Mahindra Group Signs Pact with Sentrycs to Develop Anti-Drone Solutions in India | MT |
Stock exchange
Euronext Paris
MLIDS 0.5000 €
0.00%
400
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIDS | 0.5000EUR | 0.00% | 400 € |
Quotes 5-day view: IDS
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| Volume | 70 | 3,000 | 0 | 0 | 800 |
| Change | -11.60% | +13.12% | 0.00% | 0.00% | 0.00% |
| Opening | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| High | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| Low | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
Performance
| Current year | -3.85% | ||
| 1 year | -13.79% | ||
| 3 years | -27.54% | ||
| 5 years | -26.47% | ||
| 10 years | -20.63% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
205
Daily volume ratio
3.9
Avg. Volume 20 sessions
102.5
Avg. Volume 20 sessions USD
117.63
Record volume 1
393,081
Record volume 2
198,116
Record volume 3
198,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,830,992
Market Cap (USD)
4,830,992
Free-Float
90.31%
Free-Float capitalization (EUR)
2,767,362
Free-Float capitalization (USD)
2,767,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4884
Moving average 20 days
0.4971
Moving average 50 days
0.4988
Moving average 100 days
0.507
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.40%
RSI 9 days
52.94
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.79% | -27.54% | 4.83M | |
| +1.52% | +1.24% | -2.22% | +50.73% | 3,641B | |
| +1.09% | +3.96% | +3.51% | +1,049.64% | 419B | |
| +2.26% | +4.76% | +75.35% | +149.60% | 82.87B | |
| +0.31% | -1.35% | -19.56% | +19.94% | 77.08B | |
| +0.71% | -3.06% | -10.52% | -15.66% | 72.53B | |
| -2.15% | -6.84% | -46.44% | +157.82% | 63.39B | |
| +1.18% | +8.32% | +11.91% | -5.17% | 48.17B | |
| -0.56% | -0.25% | -14.98% | +47.38% | 39.6B | |
| +3.08% | +8.39% | +141.15% | +292.60% | 36.69B | |
| Average | +0.21% | +0.83% | +12.44% | +171.94% | 448B | |
| Weighted average by Cap. | -0.27% | +0.80% | -0.09% | +147.23% |
Historical Quotes: IDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1248311658835.jKwW-vEUz7tDnHPeen11S9DSyDp4hYI1ax0iFuOvGfo.7cVnm5p8rP0m0D_sAxEXAICakVRV8K9NWlYTbqrAYK7U6iepx3OdyTXbKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:04 | 0.5000 | 796 | 800 |
| 10:30:04 | 0.5000 | 2 | 4 |
Price Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.43 | | 0.57 |
| 1 year | 0.41 | | 0.58 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.72 |
| 10 years | 0.29 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +15.56% | ||
| 2024 | +50.00% | ||
| 2023 | -51.61% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -10.34% | ||
| 2019 | +9.85% | ||
| 2018 | -9.59% | ||
| 2017 | +15.87% | ||
| 2016 | +40.00% | ||
| 2015 | -34.78% | ||
| 2014 | +32.69% | ||
| 2013 | -5.45% | ||
| 2012 | +12.24% | ||
| 2011 | +88.46% | ||
| 2010 | +4.00% | ||
| 2009 | -32.43% | ||
| 2008 | -56.47% | ||
| 2007 | +11.84% | ||
| 2006 | +13.43% | ||
| 2005 | -65.82% | ||
| 2004 | +16.67% | ||
| 2003 | -84.73% | ||
| 2002 | -5.98% | ||
| 2001 | -1.68% |
- Stock Market
- Stocks
- MLIDS Stock
- Quotes IDS
Select your edition
All financial news and data tailored to specific country editions
