IDREAMSKY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 HKD | -1.36% |
|
-1.02% | +25.97% |
| 04-30 | IDreamSky Technology Shrinks Loss in 2023 | MT |
| 03-28 | IDreamSky Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.93 $ | 2.95 $ | 2.91 $ |
| Volume | 17 220 400 | 19 156 400 | 8 931 932 | 5 583 200 |
| Change | +0.34% | -0.68% | +0.68% | -1.36% |
| Opening | 2.89 | 2.95 | 2.93 | 2.95 |
| High | 2.99 | 3.05 | 3.03 | 2.95 |
| Low | 2.85 | 2.79 | 2.89 | 2.76 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.02% | ||
| Current month | -0.68% | ||
| 1 month | +17.81% | ||
| 3 months | +109.35% | ||
| 6 months | +11.07% | ||
| Current year | +25.97% | ||
| 1 year | -16.14% | ||
| 3 years | -20.49% | ||
| 5 years | -57.70% |
Volumes
marketsDaily volume
5 583 200
Estimated daily volume
5 583 200
Avg. Volume 20 sessions
11 817 033
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
34 387 566.03
Avg. Volume 20 sessions USD
4 402 846.40
Record volume 1
261 210 400
Record volume 2
172 534 400
Record volume 3
107 057 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 185 943 277
Capitalization (USD)
578 120 626
Net sales (CNY)
1 916 473 000
Net sales (USD)
264 684 086
Number of employees
762
Sales / Employee (CNY)
2 515 056
Sales / Employee (USD)
347 354
Free-Float
56.66 %
Free-Float capitalization (HKD)
2 406 242 795
Free-Float capitalization (USD)
332 326 192
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.76
3.05
1 month
2.183.05
Current year
1.353.05
1 year
1.353.86
3 years
1.068.42
5 years
1.068.42
10 years
1.069.70
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.52
Moving average 50 days
2.23
Moving average 100 days
2.08
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-28.42%
STIM
RSI 9 days
77.07
RSI 14 days
72.18
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.02% | +25.97% | -16.14% | 578M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.36% | +5.23% | -0.47% | -26.64% | ||
| Weighted average by Cap. | +2.19% | +5.95% | +5.95% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c9eb78c2e3806.rv0Al5IokvZS8j2TVn8LTm92CrtwwLD-1P4-1DgGBac.xolDoaFky4MAw2n3OztkJzYAbNdHtuGzupgPg1ZgXMPDnmPAoEPkgQaWTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 2.91 | 52,800 | 5,508,800 |
| 08:59:52 | 2.91 | 400 | 5,456,000 |
| 08:58:53 | 2.91 | 2,400 | 5,455,600 |
| 08:58:52 | 2.91 | 1,600 | 5,453,200 |
| 08:58:52 | 2.92 | 2,000 | 5,451,600 |
| 08:58:30 | 2.93 | 8,400 | 5,449,600 |
| 08:58:05 | 2.93 | 2,000 | 5,441,200 |
| 08:58:01 | 2.92 | 1,200 | 5,439,200 |
| 08:58:01 | 2.92 | 400 | 5,438,000 |
| 08:58:01 | 2.92 | 400 | 5,437,600 |
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | -40.31% | ||
| 2022 | -38.08% | ||
| 2021 | +52.44% | ||
| 2020 | -8.48% | ||
| 2019 | -28.32% | ||
| 2018 | +3.65% |
- Stock Market
- Equities
- 1119 Stock
- Quotes iDreamSky Technology Holdings Limited
