Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
15.92
AUD
|
-2.75%
|
|
-3.16%
|
-20.52%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
16.33 $
|
16.14 $
|
16.37 $
|
15.92 $
|
Volume |
2 057 411 |
1 848 424 |
2 094 635 |
1 829 412 |
Change |
-0.67%
|
-1.16%
|
+1.43%
|
-2.75%
|
Opening |
16.47 |
16.25 |
16.30 |
16.09 |
High |
16.52 |
16.56 |
16.70 |
16.17 |
Low |
15.73 |
16.13 |
16.26 |
15.81 |
Estimated daily volume
1 829 412
Avg. Volume 20 sessions
2 266 698
Avg. Volume 20 sessions AUD
36 085 832.16
Avg. Volume 20 sessions USD
23 567 656.98
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Capitalization (AUD)
4 424 221 083
Capitalization (USD)
2 889 458 789
Net sales (AUD)
981 916 000
Net sales (USD)
641 289 340
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
380 813
Free-Float capitalization (AUD)
4 020 915 842
Free-Float capitalization (USD)
2 626 060 136
Average Daily Capital Traded
0.82%
Moving average 5 days
16.24
Moving average 20 days
16.81
Moving average 50 days
18.21
Moving average 100 days
19.41
Price spread / (MMA5) +2.01% Price spread / (MMA20) +5.62% Price spread / (MMA50) +14.40% Price spread / (MMA100) +21.92% 0a16a3195c8aef.DXQ_9Aj5MZ9Vo_0Bqf3MaFBoLiNMtyif_BWs0C8-q1I.bhEPx2-seagl-ZNy2ryUPTssFlsi8QX-ui3u6B0PkytDM1rFTbx9-CHgtA Date | Price | Volume | Daily volume |
---|
07:10:44 |
15.92
|
1,959 |
1,829,235 |
07:10:44 |
15.92
|
1,435 |
1,827,276 |
07:10:44 |
15.92
|
2,977 |
1,825,841 |
07:10:44 |
15.92
|
914 |
1,822,864 |
07:10:44 |
15.92
|
2,063 |
1,821,950 |
07:10:44 |
15.92
|
5,456 |
1,819,887 |
07:10:44 |
15.92
|
4 |
1,814,431 |
07:10:44 |
15.92
|
7,416 |
1,814,427 |
07:10:44 |
15.92
|
2,112 |
1,807,011 |
07:10:44 |
15.92
|
2,831 |
1,804,899 |
More charts
|