IDOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,367 JPY | -2.08% |
|
-1.65% | +40.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1387 ¥ | 1384 ¥ | 1377 ¥ | 1396 ¥ | 1,367 ¥ |
| Volume | 552 400 | 532 800 | 677 700 | 577 700 | 536 400 |
| Change | -0.22% | -0.22% | -0.51% | +1.38% | -2.08% |
| Opening | 1,417.00 | 1,399.00 | 1,373.00 | 1,375.00 | 1,393 |
| High | 1,429.00 | 1,399.00 | 1,379.00 | 1,401.00 | 1,394 |
| Low | 1,387.00 | 1,363.00 | 1,358.00 | 1,346.00 | 1,363 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.65% | ||
| Current month | +31.70% | ||
| 1 month | +34.81% | ||
| 3 months | +56.77% | ||
| 6 months | +49.89% | ||
| Current year | +40.93% | ||
| 1 year | +61.58% | ||
| 3 years | +115.96% | ||
| 5 years | +410.07% | ||
| 10 years | +63.91% |
Volumes
marketsDaily volume
536 400
Estimated daily volume
536 400
Avg. Volume 20 sessions
1 301 543
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 779 209 281.00
Avg. Volume 20 sessions USD
11 289 082.89
Record volume 1
17 014 600
Record volume 2
11 823 200
Record volume 3
9 159 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
140 304 286 052
Capitalization (USD)
890 230 695
Net sales (JPY)
419 852 000 000
Net sales (USD)
2 663 960 940
Number of employees
3 132
Sales / Employee (JPY)
134 052 363
Sales / Employee (USD)
850 562
Free-Float
51.83 %
Free-Float capitalization (JPY)
77 406 848 044
Free-Float capitalization (USD)
491 146 451
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1 346.00
1 429.00
1 month
999.001 463.00
Current year
809.001 463.00
1 year
686.001 463.00
3 years
557.001 463.00
5 years
240.001 463.00
10 years
240.001 463.00
Indicators
Moving average 5 days
1 386.80
Moving average 20 days
1 246.90
Moving average 50 days
1 076.52
Moving average 100 days
990.89
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-27.51%
STIM
RSI 9 days
75.62
RSI 14 days
76.09
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.65% | +40.93% | +61.58% | 890M | ||
| -0.79% | -4.18% | -12.26% | -4.47% | 10.7B | ||
| +0.17% | +11.47% | +58.66% | +1,112.05% | 9.66B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.35% | -1.20% | +16.75% | +26.30% | 1.86B | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 440M | ||
| +1.50% | -0.79% | -23.52% | -26.97% | 366M | ||
| +4.32% | -1.54% | -72.89% | -81.00% | 348M | ||
| -2.28% | +5.18% | +21.81% | +236.75% | 283M | ||
| -2.20% | +1.33% | -4.99% | -3.96% | 227M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 229M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 114M | ||
| Average | +0.22% | +1.73% | -2.95% | +115.09% | ||
| Weighted average by Cap. | -0.15% | +2.73% | +18.78% | +430.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9045e72a3862a23.TmfcGBmOljxLtQvUs8pIe9fz9pbGuVd_cFKZVBZnpmA.JBeUS0_FxV0K3VOG_qs9Dr-rou-M0wNLRyf1BlVekA8KDqRgL-3SZAGGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,367 | 83,000 | 536,400 |
| 06:59:53 | 1,364 | 300 | 453,400 |
| 06:59:45 | 1,364 | 100 | 453,100 |
| 06:59:41 | 1,365 | 1,200 | 453,000 |
| 06:59:33 | 1,366 | 100 | 451,800 |
| 06:59:30 | 1,367 | 200 | 451,700 |
| 06:59:20 | 1,365 | 1,200 | 451,500 |
| 06:59:20 | 1,366 | 400 | 450,300 |
| 06:59:10 | 1,366 | 100 | 449,900 |
| 06:59:08 | 1,366 | 100 | 449,800 |
Monthly variations
Annual change
| 2024 | +43.92% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.38% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Equities
- 7599 Stock
- Quotes IDOM Inc.
