IDM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 PLN | 0.00% |
|
+6.31% | +5.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.555 zł | 0.59 zł | 0.59 zł | 0.59 zł |
| Volume | 200 | 10 | 333 | 5 002 |
| Change | 0.00% | +6.31% | 0.00% | 0.00% |
| Opening | 0.56 | 0.59 | 0.56 | 0.59 |
| High | 0.56 | 0.59 | 0.59 | 0.59 |
| Low | 0.56 | 0.59 | 0.56 | 0.59 |
Performance
| 1 week | +6.31% | ||
| 1 month | +5.36% | ||
| 3 months | -1.67% | ||
| 6 months | -3.28% | ||
| Current year | +5.36% | ||
| 1 year | -20.81% | ||
| 3 years | -61.18% | ||
| 5 years | -38.54% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
5 002
Estimated daily volume
5 002
Avg. Volume 20 sessions
652
Daily volume ratio
7.67
Avg. Volume 20 sessions PLN
384.68
Avg. Volume 20 sessions USD
97.51
Record volume 1
318 215
Record volume 2
317 542
Record volume 3
282 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
26 625 337
Capitalization (USD)
6 748 804
Net sales (PLN)
-6 204 009
Net sales (USD)
-1 572 549
Number of employees
10
Sales / Employee (PLN)
-620 401
Sales / Employee (USD)
-157 255
Free-Float
76.35 %
Free-Float capitalization (PLN)
20 327 313
Free-Float capitalization (USD)
5 152 425
Average Daily Capital Traded
0%
Highs and lows
1 week
0.56
0.59
1 month
0.550.59
Current year
0.550.80
1 year
0.551.14
3 years
0.551.70
5 years
0.552.72
10 years
0.423.68
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
56.87
RSI 14 days
52.81
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.31% | +5.36% | -20.81% | 6.75M | ||
| -0.14% | -0.49% | +3.34% | +8.53% | 45.84B | ||
| -0.20% | +2.03% | +20.81% | +71.41% | 13.11B | ||
| +0.55% | +2.60% | +22.04% | +42.63% | 7.56B | ||
| +0.03% | -0.19% | +0.90% | +7.32% | 7.41B | ||
| +0.17% | +0.17% | -1.03% | -4.49% | 3.34B | ||
| -0.23% | -1.34% | +18.82% | +1.84% | 1.94B | ||
| +0.28% | +3.92% | +14.38% | +12.65% | 1.85B | ||
| +2.95% | +7.90% | -4.27% | -9.77% | 1.28B | ||
| 0.00% | 0.00% | +2.36% | +5.57% | 1.24B | ||
| -0.29% | -1.01% | -3.39% | -7.94% | 1.23B | ||
| +0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
| -2.74% | +1.98% | -4.17% | +14.95% | 826M | ||
| +1.28% | -6.26% | +38.87% | +91.03% | 753M | ||
| +0.18% | +1.25% | +2.35% | +3.85% | 664M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 653M | ||
| Average | +0.19% | +1.51% | +9.13% | +12.28% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +7.86% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27101b20c6db6e7eda3525f.FosRd5v8qr8RIXwKp_LCgG2XTrQwQvp53B-lOTf_3OQ.RqZaJMio-OljRxZ69MGnxgHtNI1TFLdLl3fHSAHGmY1uw19P65eYzlxmRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:33 | 0.59 | 1,569 | 5,002 |
| 10:14:33 | 0.59 | 9 | 3,433 |
| 10:14:33 | 0.59 | 2,200 | 3,424 |
| 10:14:33 | 0.59 | 1,222 | 1,224 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -24.32% | ||
| 2022 | -25.63% | ||
| 2021 | -21.65% | ||
| 2020 | +43.50% | ||
| 2019 | -16.51% | ||
| 2018 | +100.00% | ||
| 2017 | -33.75% | ||
| 2016 | -37.50% | ||
| 2015 | -33.33% | ||
| 2014 | -88.89% | ||
| 2013 | -57.14% | ||
| 2012 | -83.72% | ||
| 2011 | -56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +125.47% | ||
| 2008 | -92.67% | ||
| 2007 | +103.09% | ||
| 2006 | +309.20% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- IDM Stock
- Quotes IDM Spólka Akcyjna
