Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris Other stock markets 10:12:29 09/06/2026 BST			5-day change	1st Jan Change
70.00 ^EUR	0.00%		-1.96%	+1.74%

04-05	IDI announces Annual dividend, payable on May 28, 2026	CI
04-01	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	71.20 €	70.80 €	70.40 €	70.00 €	70.00 €
Volume	454	1,652	221	923	225
Change	-0.28%	-0.56%	-0.56%	-0.57%	0.00%
Opening	71.40 €	71.40 €	71.20 €	70.60 €	70.20 €
High	72.20 €	71.40 €	71.60 €	70.80 €	70.20 €
Low	71.20 €	69.80 €	70.00 €	69.80 €	70.00 €

Performance

1 week	-1.96%
Current month	-2.23%
1 month	-3.31%
3 months	+0.57%
6 months	+2.64%
Current year	+1.74%
1 year	-5.15%
3 years	+24.11%
5 years	+59.09%
10 years	+165.65%

Volumes

markets

Daily volume

225

Estimated daily volume

868

Avg. Volume 20 sessions

532

Daily volume ratio

1.63

Avg. Volume 20 sessions

37,240

Avg. Volume 20 sessions USD

43,019.28

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

499,240,920

Market Cap (USD)

576,718,118

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

29 %

Free-Float capitalization (EUR)

145,890,830

Free-Float capitalization (USD)

168,531,628

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

70.76

Moving average 20 days

71.78

Moving average 50 days

70.74

Moving average 100 days

70.97

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+2.54%

Price spread / (MMA50)

+1.06%

Price spread / (MMA100)

+1.38%

RSI 9 days

36.3

RSI 14 days

42.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	0.00%	-1.96%	-5.15%	+24.11%	577M
EQT AB	-0.68%	-7.58%	+2.50%	+31.23%	36.09B
PARTNERS GROUP HOLDING AG	-0.35%	-13.40%	-34.31%	-15.18%	23.14B
CVC CAPITAL PARTNERS PLC	-0.86%	-7.15%	-22.61%	-	15.57B
ONEX CORPORATION	-0.82%	-2.82%	+1.91%	+67.36%	5.91B
BRIDGEPOINT GROUP PLC	+0.24%	-6.46%	-17.15%	+11.25%	2.92B
RATOS AB	-0.18%	-0.47%	-16.85%	+5.99%	1.18B
INVESTCORP CAPITAL PLC	+8.05%	+10.27%	-2.42%	-	885M
MEDCAP AB	-0.30%	-1.47%	+16.44%	+64.92%	804M
ALARIS EQUITY PARTNERS INCOME TRUST	-0.21%	-0.42%	+24.95%	+53.86%	770M
Average	+0.49%	-3.66%	-5.27%	+30.44%	8.78B
Weighted average by Cap.	-0.48%	-7.24%	-12.38%	+18.52%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6ca787bf5d8ba994b803fb3296.GfZ7HltcY0n9YOs8R1AyqvIDfltuLbqhSCpm7eShiUU.aLUDXw06JyG2LZtSHzN_-YJFKi8kHfDAEkkkoong4TI0wQsoAxgSI7Ia3w

Date	Price	Volume	Total
10:12:29	70.00	4	217
10:12:29	70.00	10	213
10:12:29	70.00	1	203
10:12:29	70.00	82	202
09:55:51	70.20	19	120
09:55:51	70.20	16	101
09:45:42	70.00	2	85
09:39:54	70.20	2	83
09:23:32	70.20	7	81
08:49:34	70.00	58	74

Chart

Duration

Period

More charts

Course Extremes

1 week	69.8	72.2
1 month	69.6	73.8
Current year	65.8	74.2
1 year	65.8	79.8
3 years	55.8	79.8
5 years	40	79.8
10 years	24.5	79.8

Monthly variations

Annual variations

2026	+1.74%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%