|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | 0.00% |
|
-0.28% | +3.20% |
| 07-24 | IDI: EPS cut (2025: -16.4%, 2026: -18.4%) | AL |
| 04-05 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
Stock exchange
Euronext Paris
IDIP 71.00 €
0.00%
12.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 71.00EUR | 0.00% | 12.28K € | ||
CBOE
| IDIPp | 71.00EUR | -0.28% | 2.48K € | |
|
CBOE
| 0I0P | 46.02EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 69.80EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| 8KC | 71.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8KC | 70.20EUR | 0.00% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.00 | €71.20 | €71.00 | €71.00 | €71.00 |
| Volume | 683 | 137 | 260 | 252 | 173 |
| Change | -0.28% | +0.28% | -0.28% | 0.00% | 0.00% |
| Opening | €71.00 | €71.40 | €71.20 | €71.00 | €70.80 |
| High | €71.40 | €71.40 | €71.40 | €71.20 | €71.00 |
| Low | €71.00 | €71.00 | €71.00 | €70.80 | €70.80 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.66% | ||
| 1 month | +1.14% | ||
| 3 months | -1.66% | ||
| 6 months | -2.47% | ||
| Current year | +3.20% | ||
| 1 year | -9.21% | ||
| 3 years | +7.58% | ||
| 5 years | +69.45% | ||
| 10 years | +178.43% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
253
Daily volume ratio
0.68
Avg. Volume 20 sessions
17,963
Avg. Volume 20 sessions USD
20,978.99
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
506,572,717
Market Cap (USD)
591,376,041
Net sales (EUR)
9,008,000
Net sales (USD)
10,515,993
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
228,609
Free-Float
29 %
Free-Float capitalization (EUR)
148,033,367
Free-Float capitalization (USD)
172,815,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.04
Moving average 20 days
71.45
Moving average 50 days
70.6
Moving average 100 days
70.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.22%
RSI 9 days
46.1
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -9.21% | +7.58% | 591M | |
| -0.06% | -1.89% | -3.02% | +49.89% | 41.59B | |
| -0.08% | -1.59% | -36.79% | -22.55% | 23.03B | |
| +0.27% | -3.20% | -13.75% | - | 18.47B | |
| +1.20% | -1.84% | -2.97% | +40.56% | 6.27B | |
| -0.68% | -5.70% | -5.70% | +92.33% | 3.86B | |
| +0.11% | +1.30% | +3.25% | +16.70% | 1.29B | |
| +0.67% | -1.31% | -5.62% | - | 896M | |
| +1.16% | +2.81% | -14.68% | +93.68% | 896M | |
| -0.44% | -3.47% | +29.92% | +70.10% | 820M | |
| Average | +0.22% | -1.52% | -5.86% | +43.54% | 9.77B | |
| Weighted average by Cap. | +0.07% | -2.13% | -12.92% | +29.79% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fdbb0c5df6cbbea94c1cd4.dy_gd0Y8XhodxUdhfJW6m9Pk71g0pWV_cLxpGh5ERh0.O0mJOxN7E0hMhDUUT6Lv8pGKpiJAlgkZFOUoQioyDVQvG4EQc04rYm6wJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:47 | 71.00 | 2 | 79 |
| 10:48:57 | 71.00 | 7 | 77 |
| 09:12:51 | 71.00 | 47 | 70 |
| 09:12:51 | 71.00 | 3 | 23 |
| 08:45:42 | 71.00 | 6 | 20 |
| 08:26:15 | 70.80 | 4 | 14 |
| 08:22:13 | 70.80 | 6 | 10 |
| 08:17:14 | 70.80 | 3 | 4 |
Course Extremes
| 1 week | 70.8 |  | 71.4 |
| 1 month | 70.2 | | 72.4 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.6 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
