|
Market Closed -
Euronext Paris
16:55:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.40 EUR | -1.48% |
|
-3.49% | -3.49% |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
| 09-23 | IDI, revalued net asset value rises in the first half | |
Stock exchange
Euronext Paris
IDIP 66.40 €
-1.48%
85.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 66.40EUR | -1.48% | 85.79K € | ||
CBOE
| IDIPp | 66.20EUR | -1.78% | 8.41K € | |
|
CBOE
| 0I0P | 37.76EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 66.40EUR | -1.78% | 0 € | |
|
Boerse Muenchen
| 8KC | 67.20EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| 8KC | 66.00EUR | -0.90% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.00 | €68.60 | €69.00 | €67.40 | €66.40 |
| Volume | 969 | 343 | 181 | 492 | 1,292 |
| Change | 0.00% | +0.88% | +0.58% | -2.32% | -1.48% |
| Opening | €68.00 | €68.60 | €68.80 | €69.00 | €67.80 |
| High | €68.00 | €68.80 | €69.00 | €69.40 | €67.80 |
| Low | €67.00 | €68.60 | €68.80 | €67.40 | €66.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -5.41% | ||
| 3 months | -6.48% | ||
| 6 months | -3.21% | ||
| Current year | -3.49% | ||
| 1 year | -10.27% | ||
| 3 years | +0.91% | ||
| 5 years | +35.23% | ||
| 10 years | +160.39% |
Volumes
marketsDaily volume
1,292
Estimated daily volume
1,292
Avg. Volume 20 sessions
588
Daily volume ratio
2.2
Avg. Volume 20 sessions
39,043.2
Avg. Volume 20 sessions USD
43,770.55
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
480,078,416
Market Cap (USD)
538,206,311
Net sales (EUR)
9,008,000
Net sales (USD)
10,098,689
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
219,537
Free-Float
29%
Free-Float capitalization (EUR)
140,291,062
Free-Float capitalization (USD)
157,277,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68.2
Moving average 20 days
69.43
Moving average 50 days
70.49
Moving average 100 days
70.45
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
46.61
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.49% | -10.27% | +0.91% | 538M | |
| -0.40% | +0.67% | -8.65% | +64.34% | 166B | |
| -1.27% | -3.62% | +19.48% | +74.13% | 144B | |
| +0.62% | -0.71% | +34.30% | +240.71% | 96.84B | |
| +0.76% | +0.53% | -31.67% | +7.18% | 89.46B | |
| -0.83% | +0.67% | -17.02% | +87.80% | 82.51B | |
| -0.12% | -1.91% | -28.19% | +44.38% | 80.49B | |
| +1.10% | +1.10% | -20.61% | +46.83% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| +0.52% | +0.29% | +49.79% | +168.67% | 47.85B | |
| Average | -0.14% | -0.34% | -2.12% | +76.25% | 84.72B | |
| Weighted average by Cap. | -0.14% | -0.23% | -1.73% | +81.94% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db79a32.JlOoY6CZXpjSdwOYY8yZGvg6ZR0jPSRqnhPD-70jvHQ.fyLBIvTbPPG_AU3bG5bxLpBPLS1rCxJa8V-qnetu3j5vHOQC1NE89744Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 66.40 | 15 | 530 |
| 16:35:14 | 66.40 | 5 | 515 |
| 16:35:14 | 66.40 | 22 | 510 |
| 16:35:14 | 66.40 | 4 | 488 |
| 16:02:05 | 67.20 | 9 | 484 |
| 15:16:02 | 67.40 | 4 | 475 |
| 15:16:02 | 67.40 | 7 | 471 |
| 13:04:25 | 66.20 | 37 | 464 |
| 12:04:57 | 66.20 | 49 | 427 |
| 12:04:57 | 66.20 | 16 | 378 |
Price Extremes
| 1 week | 66 |  | 69.4 |
| 1 month | 66 | | 70.8 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 75.2 |
| 3 years | 60 | | 79.8 |
| 5 years | 42 | | 79.8 |
| 10 years | 25.34 | | 79.8 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
