Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 16:55:00 31/07/2026 BST			5-day change	1st Jan Change
72.20 ^EUR	+0.28%		+1.69%	+4.94%

07-24	IDI: EPS cut (2025: -16.4%, 2026: -18.4%)	AL
04-05	IDI announces Annual dividend, payable on May 28, 2026	CI

Quotes 5-day view: IDI

Real-time Euronext Paris

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€71.00	€71.40	€72.00	€72.20	€72.00
Volume	366	458	295	192	115
Change	+1.43%	+0.56%	+0.84%	+0.28%	-0.28%
Opening	€70.20	€71.80	€72.20	€72.00	€71.60
High	€71.40	€72.40	€72.40	€72.20	€72.40
Low	€70.20	€71.40	€71.60	€71.60	€71.60

Performance

1 day	+0.28%
1 week	+1.69%
Current month	+4.34%
1 month	+3.74%
3 months	+1.12%
6 months	-1.90%
Current year	+4.94%
1 year	-8.61%
3 years	+10.40%
5 years	+78.27%
10 years	+182.14%

Volumes

markets

Daily volume

318

Estimated daily volume

318

Avg. Volume 20 sessions

328

Daily volume ratio

0.97

Avg. Volume 20 sessions

23,681.6

Avg. Volume 20 sessions USD

27,313.17

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

514,121,538

Market Cap (USD)

591,420,152

Net sales (EUR)

9,008,000

Net sales (USD)

10,362,361

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

225,269

Free-Float

29 %

Free-Float capitalization (EUR)

150,239,324

Free-Float capitalization (USD)

172,827,935

Average Daily Capital Traded

Indicators

Moving average 5 days

71.32

Moving average 20 days

70.6

Moving average 50 days

70.51

Moving average 100 days

70.2

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-2.76%

STIM

RSI 9 days

68.05

RSI 14 days

62.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	+0.28%	+1.69%	-8.61%	+10.40%	591M
EQT AB	+1.76%	+2.76%	-1.52%	+28.76%	38.95B
PARTNERS GROUP HOLDING AG	+0.06%	-0.74%	-38.99%	-31.29%	21.47B
CVC CAPITAL PARTNERS PLC	-0.14%	+2.54%	-14.19%	-	17.51B
ONEX CORPORATION	+0.65%	+1.06%	-4.39%	+33.07%	5.81B
BRIDGEPOINT GROUP PLC	+1.52%	+0.94%	-2.20%	+69.72%	3.73B
RATOS AB	-0.17%	+0.17%	+3.57%	+2.92%	1.24B
INVESTCORP CAPITAL PLC	0.00%	+1.25%	-1.22%	-	962M
MEDCAP AB	-0.54%	-1.44%	-16.00%	+73.85%	865M
ALARIS EQUITY PARTNERS INCOME TRUST	-0.48%	-0.40%	+31.96%	+56.66%	807M
Average	+0.58%	-0.12%	-5.16%	+30.51%	9.19B
Weighted average by Cap.	+1.09%	+2.01%	-12.71%	+13.88%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9586000367274.DKTm3Q1wy-x6jjY_1GtMLUykqqSne5eK70PDYbXXL5M.YcLWmVIYoYQb2GVGpwE9SgTKkvWXQvHolyHxUfqcefo4zK23Uhj8rRHFVQ

Date	Price	Volume	Total
14:56:43	72.20	2	167
14:56:43	72.20	2	165
14:56:43	72.20	22	163
14:56:43	72.20	22	141
13:44:29	72.20	10	119
13:43:56	72.20	40	109
13:43:56	72.20	15	69
13:30:05	72.00	39	54
10:20:32	72.20	3	15
09:28:57	72.00	2	12

Chart

Duration

Period

More charts

Course Extremes

1 week	71.4	72.4
1 month	69.4	72.4
Current year	65.8	74.2
1 year	65.8	79.6
3 years	60	79.8
5 years	40.2	79.8
10 years	25.15	79.8

Monthly variations

Annual variations

2026	+4.65%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%