Stock IDFC IDFC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC Limited

Equities

IDFC

INE043D01016

Investment Management & Fund Operators

Delayed NSE India S.E.
Other stock markets
 10:58:48 29/04/2024 BST 		5-day change 1st Jan Change
121.6 INR -4.48% Intraday chart for IDFC Limited -1.78% -3.95%
01-31 IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 IDFC's Consolidated Profit Drops in Fiscal Q2 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
IDFC Limited(IDFC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 124.95 ₹ 124.2 ₹ 124.35 ₹ 127.25 ₹ 121.6 ₹
Volume 4 222 729 2 622 393 3 124 993 12 870 970 17 445 820
Change +0.89% -0.60% +0.12% +2.33% -4.48%
Opening 124.75 125.55 123.90 124.90 122.5
High 125.45 125.55 124.75 128.70 123
Low 124.10 123.85 123.55 124.55 119

Performance

1 day-4.40%
1 week-1.78%
Current month+9.89%
1 month+7.46%
3 months+2.96%
6 months+5.78%
Current year-3.95%
1 year+34.20%
3 years+134.85%
5 years+202.99%
10 years+6.76%

Volumes

markets
Daily volume
17 445 820
Estimated daily volume
23 098 291
Avg. Volume 20 sessions
5 985 461
Daily volume ratio
3.86
Avg. Volume 20 sessions INR
727 532 784.55
Avg. Volume 20 sessions USD
8 718 025.36
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
203 729 254 277
Capitalization (USD)
2 441 287 654
Net sales (INR)
1 535 100 000
Net sales (USD)
18 395 103
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 627 872
Free-Float
75.38 %
Free-Float capitalization (INR)
153 570 284 234
Free-Float capitalization (USD)
1 840 232 716
Average Daily Capital Traded
0.36%

Highs and lows

1 week
119.00
Extreme 119
128.70
1 month
111.55
Extreme 111.55
128.70
Current year
106.95
Extreme 106.95
129.70
1 year
87.95
Extreme 87.95
137.00
3 years
41.65
Extreme 41.65
137.00
5 years
13.25
Extreme 13.25
137.00
10 years
13.25
Extreme 13.25
188.00

Indicators

Moving average 5 days
124.92
Moving average 20 days
119.28
Moving average 50 days
116.41
Moving average 100 days
119.35
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
69.39
RSI 14 days
66.10

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC LIMITED Stock IDFC Limited
-4.48%-1.78%-3.95%+34.20% 2.44B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+13.66% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-1.10%-3.79%+41.86% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+27.30% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+34.59% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+34.38% 40.84B
3I GROUP PLC Stock 3i Group plc
+0.28%+1.46%+19.19%+63.86% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+1.50% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+1.56% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.93% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+6.68% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+19.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.22%-0.10%+15.98%+37.09% 8.6B
Average+0.66%+1.46%+3.81%+24.16%
Weighted average by Cap.+0.75%+1.12%+3.70%+30.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a09ac215ca8735d304f0f8899.OPY7icJuYH6Fw-dIDKmp6GrI1Xt-1y7c3LNeh5RcVyg.V5Fa_ZUZDxTCq9YDRtHDuhCMvwIssGumkfIptME9Oh52uQiwhistB8Pxsg
DatePriceVolumeDaily volume
10:58:48 121.6 692 17,445,820
10:58:42 121.6 697 17,445,128
10:58:36 121.6 2,435 17,444,431
10:58:30 121.5 702 17,441,996
10:58:24 121.6 8,769 17,441,294
10:58:18 121.6 4,987 17,432,525
10:58:12 121.6 569 17,427,538
10:58:06 121.6 6,469 17,426,969
10:58:00 121.7 377 17,420,500
10:57:54 121.7 7,468 17,420,123

Chart IDFC Limited

Chart IDFC Limited
More charts

Monthly variations

Annual change

2024+0.47%
2023+55.78%
2022+29.05%
2021+70.27%
2020-5.73%
2019-9.98%
2018-30.68%
2017+17.02%
2016+11.40%
2015-69.34%
2014+43.57%
2013-36.02%
2012+86.91%
2011-49.81%
2010+18.34%
2009+130.99%
2008-70.77%
2007+193.39%
2006+6.49%
2005+5.25%
  1. Stock Market
  2. Equities
  3. IDFC Stock
  4. Quotes IDFC Limited