|
Market Closed -
Sao Paulo
20:07:28 27/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.49 BRL | +3.22% |
|
-.--% | +14.12% |
| 09-09 | IDEX Executives Highlight Value of 80/20 Operating Model, Growth Strategy, Oppenheimer Says | MT |
| 09-09 | Antin Infrastructure Slips After Its Half-Year Results |  |
Stock exchange
Sao Paulo
I1EX34 56.49 R$
+3.22%
56.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 221.46USD | -1.62% | 160M $ | ||
CBOE
| IEX | 221.49USD | -1.64% | 4.22M $ | |
|
Tradegate
| ID7 | 190.80EUR | -1.45% | 4.2K € | |
|
Deutsche Boerse AG
| ID7 | 189.90EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| ID7 | 190.40EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| ID7 | 190.70EUR | -1.45% | 0 € | |
|
Berne S.E.
| ID7 | 180.27CHF | -1.70% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 194.60EUR | +0.57% | 0 € | |
|
Xetra
| ID7 | 191.20EUR | -1.75% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +3.22% | ||
| 3 months | +1.24% | ||
| 6 months | +10.55% | ||
| Current year | +14.12% | ||
| 1 year | +30.28% | ||
| 3 years | +10.01% | ||
| 5 years | -4.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,680
Record volume 2
1,611
Record volume 3
1,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,594,348,589
Market Cap (USD)
16,594,348,589
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (BRL)
3,248,191,631
Free-Float capitalization (USD)
16,557,332,020
Indicators
Moving average 20 days
55.59
Moving average 50 days
53.38
Moving average 100 days
52.34
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.42
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -.--% | +30.28% | +10.01% | 16.59B | |
| -1.62% | -0.74% | +38.27% | +2.49% | 16.59B | |
| -0.58% | -2.45% | -10.41% | +0.34% | 12.37B | |
| -3.14% | -5.65% | +29.54% | +80.99% | 9.56B | |
| -3.87% | -3.76% | -12.88% | -22.45% | 4.48B | |
| -1.14% | -2.15% | +2.77% | +4.86% | 4.34B | |
| -3.09% | -5.99% | -17.96% | -7.80% | 2.82B | |
| -2.06% | -2.49% | +71.94% | +122.18% | 1.97B | |
| -4.31% | -18.43% | +32.81% | +148.85% | 1.88B | |
| -0.42% | +1.72% | +3.61% | +35.43% | 1.84B | |
| Average | -1.70% | -2.53% | +16.80% | +37.49% | 7.25B | |
| Weighted average by Cap. | -0.75% | -2.25% | +19.39% | +20.29% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 48.05 |  | 58.26 |
| 1 year | 42.12 | | 58.26 |
| 3 years | 42.12 | | 70.28 |
| 5 years | 42.12 | | 70.28 |
| 10 years | 42.12 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -23.37% | ||
| 2024 | +34.28% | ||
| 2023 | -22.48% | ||
| 2022 | -7.17% | ||
| 2021 | +32.98% | ||
| 2020 | -5.37% |
- Stock Market
- Stocks
- IEX Stock
- I1EX34 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
