|
Market Closed -
Sao Paulo
20:07:28 27/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.49 BRL | +3.22% |
|
-.--% | +14.12% |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 09-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
Sao Paulo
I1EX34 56.49 R$
+3.22%
56.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 235.29USD | +0.99% | 163M $ | ||
CBOE
| IEX | 235.51USD | +0.93% | 6.14M $ | |
|
Xetra
| ID7 | 209.20EUR | +1.16% | 8.58K € | |
|
Tradegate
| ID7 | 209.80EUR | +1.35% | 1.26K € | |
|
Boerse Muenchen
| ID7 | 211.60EUR | +1.93% | 211.6 € | |
|
Deutsche Boerse AG
| ID7 | 210.60EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| ID7 | 210.00EUR | +1.25% | 0 € | |
|
Berne S.E.
| ID7 | 194.86CHF | +0.99% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +3.22% | ||
| 3 months | -3.04% | ||
| 6 months | +15.05% | ||
| Current year | +14.12% | ||
| 1 year | +29.68% | ||
| 3 years | +8.80% | ||
| 5 years | -4.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,680
Record volume 2
1,611
Record volume 3
1,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,175,998,569
Market Cap (USD)
17,175,998,569
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (BRL)
3,433,403,794
Free-Float capitalization (USD)
17,137,835,040
Indicators
Moving average 20 days
55.59
Moving average 50 days
53.38
Moving average 100 days
52.34
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.42
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -.--% | +29.68% | +8.80% | 17.18B | |
| +0.32% | -0.27% | +27.84% | +153.69% | 123B | |
| -0.48% | +1.66% | +22.82% | +44.35% | 97.45B | |
| -0.12% | +6.08% | +121.62% | +194.68% | 65.48B | |
| +0.51% | +3.52% | +34.52% | +84.14% | 60.3B | |
| -0.12% | +0.52% | +5.87% | +84.26% | 58.24B | |
| +1.83% | +3.36% | +44.80% | +58.17% | 35.94B | |
| +1.24% | +2.60% | +34.40% | +74.66% | 29.97B | |
| +3.26% | +3.25% | -6.43% | +24.17% | 29.52B | |
| +2.37% | +8.00% | +55.61% | +12.88% | 29.28B | |
| Average | +1.20% | +2.19% | +37.07% | +73.98% | 54.6B | |
| Weighted average by Cap. | +0.61% | +1.92% | +37.76% | +94.27% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 48.05 |  | 58.26 |
| 1 year | 42.96 | | 58.26 |
| 3 years | 42.12 | | 70.28 |
| 5 years | 42.12 | | 70.28 |
| 10 years | 42.12 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -23.37% | ||
| 2024 | +34.28% | ||
| 2023 | -22.48% | ||
| 2022 | -7.17% | ||
| 2021 | +32.98% | ||
| 2020 | -5.37% |
- Stock Market
- Stocks
- IEX Stock
- I1EX34 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
