Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.99 NOK | +3.19% | -1.84% | -27.91% |
04-02 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
03-15 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.97 kr | 1.9698 kr | 1.9124 kr | 1.9282 kr | 1.99 kr |
Volume | 794 608 | 360 468 | 619 847 | 286 945 | 834 675 |
Change | -2.81% | -0.01% | -2.91% | +0.83% | +3.19% |
Opening | 2.06 | 1.97 | 1.93 | 2.00 | 1.926 |
High | 2.09 | 2.01 | 2.10 | 2.00 | 2.05 |
Low | 1.97 | 1.93 | 1.89 | 1.89 | 1.901 |
Performance
1 day | +3.19% | ||
1 week | -1.84% | ||
Current month | -27.06% | ||
1 month | -27.22% | ||
3 months | -1.88% | ||
6 months | +3.64% | ||
Current year | -27.91% | ||
1 year | -57.39% | ||
3 years | -84.93% | ||
5 years | -88.61% | ||
10 years | -93.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -1.84% | -27.91% | -57.39% | 48.91M | ||
+4.43% | +17.34% | -22.22% | -6.22% | 1.55B | ||
-5.48% | -8.52% | +171.03% | +1,017.10% | 161M | ||
+2.51% | +5.15% | +17.51% | +12.90% | 120M | ||
+2.35% | 0.00% | +22.54% | +61.11% | 80.39M | ||
Average | +1.40% | +1.34% | +32.19% | +205.50% | ||
Weighted average by Cap. | +3.38% | +8.80% | -2.14% | +80.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:28 | 1.99 | 6,150 | 834,675 |
15:25:28 | 1.99 | 3,850 | 828,525 |
15:25:28 | 1.99 | 118 | 824,675 |
15:25:28 | 1.99 | 3,729 | 824,557 |
15:25:28 | 1.99 | 177 | 820,828 |
15:25:28 | 1.99 | 2,847 | 820,651 |
15:25:28 | 1.99 | 812 | 817,804 |
15:25:28 | 1.99 | 295 | 816,992 |
15:25:28 | 1.99 | 15,978 | 816,697 |
15:25:28 | 1.99 | 590 | 800,719 |
Monthly variations
Annual change
2024 | -30.14% | ||
2023 | -44.77% | ||
2022 | -68.37% | ||
2021 | +6.04% | ||
2020 | +132.81% | ||
2019 | -57.83% | ||
2018 | -41.18% | ||
2017 | -26.18% | ||
2016 | -33.74% | ||
2015 | +280.87% | ||
2014 | -54.89% | ||
2013 | +526.53% | ||
2012 | -31.47% | ||
2011 | -20.56% | ||
2010 | +20.00% | ||
2009 | -58.33% | ||
2008 | -65.22% | ||
2007 | -74.44% | ||
2006 | +17.39% | ||
2005 | -26.98% | ||
2004 | +51.44% | ||
2003 | +316.00% | ||
2002 | -91.07% | ||
2001 | -37.78% | ||
2000 | +4.65% | ||
1999 | -57.00% | ||
1998 | -28.57% | ||
1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA