|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320.00 JPY | +0.45% |
|
-1.78% | +13.70% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,400.00 | JP¥3,325.00 | JP¥3,265.00 | JP¥3,305.00 | JP¥3,320.00 |
| Volume | 70,400 | 126,200 | 118,200 | 82,100 | 80,700 |
| Change | +0.59% | -2.21% | -1.80% | +1.23% | +0.45% |
| Opening | JP¥3,390.00 | JP¥3,425.00 | JP¥3,255.00 | JP¥3,290.00 | JP¥3,365.00 |
| High | JP¥3,430.00 | JP¥3,440.00 | JP¥3,310.00 | JP¥3,340.00 | JP¥3,385.00 |
| Low | JP¥3,350.00 | JP¥3,320.00 | JP¥3,250.00 | JP¥3,275.00 | JP¥3,315.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.78% | ||
| Current month | +1.84% | ||
| 1 month | +8.32% | ||
| 3 months | +4.40% | ||
| 6 months | +13.85% | ||
| Current year | +13.70% | ||
| 1 year | +45.04% | ||
| 3 years | +5.40% | ||
| 5 years | +54.92% | ||
| 10 years | +260.87% |
Volumes
marketsDaily volume
80,700
Estimated daily volume
80,700
Avg. Volume 20 sessions
102,707
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
340,987,240
Avg. Volume 20 sessions USD
2,107,983.12
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
98,099,270,421
Market Cap (USD)
607,343,089
Net sales (JPY)
72,967,000,000
Net sales (USD)
451,746,511
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
150,282
Free-Float
86.57 %
Free-Float capitalization (JPY)
90,168,975,656
Free-Float capitalization (USD)
558,245,785
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,323
Moving average 20 days
3,251
Moving average 50 days
3,340.1
Moving average 100 days
3,255.73
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.94%
RSI 9 days
52.36
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.78% | +45.04% | +5.40% | 607M | |
| -7.12% | -8.22% | +28.46% | +52.24% | 241B | |
| -0.35% | -3.96% | +22.33% | +86.91% | 240B | |
| -0.13% | -3.73% | +19.74% | +67.90% | 173B | |
| +0.36% | +2.20% | +12.94% | +100.66% | 158B | |
| -0.27% | -9.40% | +289.23% | +422.95% | 152B | |
| -1.56% | +6.10% | +158.61% | +1,159.82% | 122B | |
| +0.97% | -0.63% | +188.48% | +209.90% | 117B | |
| +0.78% | -0.12% | -0.87% | +51.29% | 77.79B | |
| +0.42% | -0.27% | +29.29% | +48.50% | 53.63B | |
| Average | -0.64% | -2.13% | +79.32% | +220.56% | 133.72B | |
| Weighted average by Cap. | -1.35% | -2.98% | +78.37% | +223.47% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa3f560d9f5884.ji2jRTzUA2TtWv7VOszihL2-PxZYeaIDaW8Vgm2qVzE.tmLhd0iXaVzbbZG-b6HTy4rxZyMuQeZ0Axx68CbNLVzMfJcUfbBJI6Fpvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,320.00 | 19,400 | 80,700 |
| 07:24:28 | 3,315.00 | 200 | 61,300 |
| 07:23:12 | 3,325.00 | 100 | 61,100 |
| 07:23:04 | 3,320.00 | 100 | 61,000 |
| 07:22:57 | 3,320.00 | 200 | 60,900 |
| 07:22:51 | 3,320.00 | 900 | 60,700 |
| 07:22:51 | 3,320.00 | 800 | 59,800 |
| 07:22:27 | 3,320.00 | 100 | 59,000 |
| 07:21:36 | 3,320.00 | 500 | 58,900 |
| 07:21:36 | 3,320.00 | 400 | 58,400 |
Course Extremes
| 1 week | 3,250 |  | 3,440 |
| 1 month | 3,090 | | 3,440 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,184 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 889 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
