IDEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,731 JPY | +1.64% |
|
+7.06% | -4.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2625 ¥ | 2672 ¥ | 2687 ¥ | 2731 ¥ |
| Volume | 117 200 | 82 600 | 91 000 | 103 000 |
| Change | -0.87% | +1.79% | +0.56% | +1.64% |
| Opening | 2,666.00 | 2,655.00 | 2,656.00 | 2,691.00 |
| High | 2,674.00 | 2,676.00 | 2,704.00 | 2,743.00 |
| Low | 2,621.00 | 2,642.00 | 2,655.00 | 2,679.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.06% | ||
| Current month | +1.11% | ||
| 1 month | -3.29% | ||
| 3 months | -8.78% | ||
| 6 months | +2.52% | ||
| Current year | -4.88% | ||
| 1 year | -14.39% | ||
| 3 years | +58.59% | ||
| 5 years | +21.11% | ||
| 10 years | +200.44% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
101 367
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
276 833 277.00
Avg. Volume 20 sessions USD
1 747 648.48
Record volume 1
2 128 600
Record volume 2
1 410 500
Record volume 3
1 374 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 826 404 562
Capitalization (USD)
510 257 092
Net sales (JPY)
83 869 000 000
Net sales (USD)
529 464 997
Number of employees
3 186
Sales / Employee (JPY)
26 324 231
Sales / Employee (USD)
166 185
Free-Float
81.95 %
Free-Float capitalization (JPY)
74 824 377 504
Free-Float capitalization (USD)
472 366 295
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 601.00
2 743.00
1 month
2 535.002 743.00
Current year
2 535.003 090.00
1 year
2 535.003 500.00
3 years
1 663.003 630.00
5 years
1 105.003 630.00
10 years
850.003 630.00
Indicators
Moving average 5 days
2 672.60
Moving average 20 days
2 637.45
Moving average 50 days
2 727.00
Moving average 100 days
2 803.78
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
56.29
RSI 14 days
51.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +7.06% | -4.88% | -14.39% | 510M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.27% | +5.00% | +16.42% | +61.63% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.21% | +64.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a61d9a37838be8c336730f2df.elf3suj7I0Chg9x_lZHOC23IL_AN9hIrAvprpNQg20Y.KTiw4p_KFRDJ06wcp9C9SivxcLlBmX8Ge5gg5Zx1rn5KbprnpbNtc-u0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,731 | 16,800 | 103,000 |
| 06:59:55 | 2,727 | 100 | 86,200 |
| 06:59:55 | 2,729 | 500 | 86,100 |
| 06:59:45 | 2,725 | 100 | 85,600 |
| 06:59:39 | 2,726 | 100 | 85,500 |
| 06:59:39 | 2,727 | 200 | 85,400 |
| 06:59:20 | 2,729 | 100 | 85,200 |
| 06:59:18 | 2,729 | 200 | 85,100 |
| 06:59:18 | 2,727 | 100 | 84,900 |
| 06:59:18 | 2,727 | 100 | 84,800 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Equities
- 6652 Stock
- Quotes IDEC Corporation
