|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400.00 JPY | +0.59% |
|
+4.45% | +16.44% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,260.00 | JP¥3,300.00 | JP¥3,325.00 | JP¥3,380.00 | JP¥3,400.00 |
| Volume | 109,800 | 58,200 | 158,300 | 78,200 | 70,400 |
| Change | +0.15% | +1.23% | +0.76% | +1.65% | +0.59% |
| Opening | JP¥3,255.00 | JP¥3,330.00 | JP¥3,295.00 | JP¥3,350.00 | JP¥3,390.00 |
| High | JP¥3,270.00 | JP¥3,330.00 | JP¥3,375.00 | JP¥3,390.00 | JP¥3,430.00 |
| Low | JP¥3,210.00 | JP¥3,280.00 | JP¥3,250.00 | JP¥3,315.00 | JP¥3,350.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.45% | ||
| Current month | +4.29% | ||
| 1 month | +5.10% | ||
| 3 months | +8.45% | ||
| 6 months | +14.86% | ||
| Current year | +16.44% | ||
| 1 year | +54.83% | ||
| 3 years | +6.08% | ||
| 5 years | +58.66% | ||
| 10 years | +273.22% |
Volumes
marketsDaily volume
70,400
Estimated daily volume
70,400
Avg. Volume 20 sessions
105,587
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
358,995,800
Avg. Volume 20 sessions USD
2,211,055.13
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
99,872,148,806
Market Cap (USD)
619,250,794
Net sales (JPY)
72,967,000,000
Net sales (USD)
452,427,160
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
150,508
Free-Float
86.57 %
Free-Float capitalization (JPY)
91,798,535,460
Free-Float capitalization (USD)
569,190,877
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,304
Moving average 20 days
3,215.5
Moving average 50 days
3,332
Moving average 100 days
3,242.71
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
71.47
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.45% | +54.83% | +6.08% | 619M | |
| -0.61% | -0.26% | +42.96% | +67.03% | 264B | |
| -1.09% | +4.16% | +28.42% | +97.16% | 250B | |
| -0.46% | +0.22% | +24.45% | +77.86% | 180B | |
| +5.33% | +14.64% | +354.05% | +466.94% | 169B | |
| +4.71% | +2.32% | +16.52% | +111.24% | 155B | |
| +0.96% | +3.62% | +187.67% | +226.42% | 118B | |
| +9.32% | +6.93% | +159.97% | +1,263.12% | 115B | |
| +1.09% | -1.65% | +1.50% | +59.19% | 77.88B | |
| -0.07% | -9.02% | +333.52% | +2,607.46% | 55B | |
| Average | +1.96% | -1.57% | +120.39% | +498.25% | 138.5B | |
| Weighted average by Cap. | +1.70% | -0.41% | +104.20% | +341.26% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698eb07.ZsQAdoswaNNJ2RRAxNgIDDIXug7XSkTVVg5YeioP2VE.LK81BLl2DbcPnEYxjZAwT34h20WmKwyDPE91NxhAmjMchlgm_HQxsi23cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,400.00 | 13,000 | 70,400 |
| 07:24:41 | 3,385.00 | 200 | 57,400 |
| 07:24:29 | 3,385.00 | 100 | 57,200 |
| 07:24:29 | 3,385.00 | 100 | 57,100 |
| 07:24:08 | 3,385.00 | 100 | 57,000 |
| 07:21:54 | 3,385.00 | 100 | 56,900 |
| 07:19:49 | 3,390.00 | 100 | 56,800 |
| 07:18:39 | 3,390.00 | 100 | 56,700 |
| 07:17:43 | 3,390.00 | 100 | 56,600 |
| 07:17:41 | 3,390.00 | 300 | 56,500 |
Course Extremes
| 1 week | 3,210 |  | 3,430 |
| 1 month | 2,952 | | 3,430 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,184 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 886 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
