|
Delayed
Japan Exchange
05:34:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,370.00 JPY | -2.46% |
|
-4.53% | +15.41% |
Stock exchange
Japan Exchange
6652 3,370.00 ¥
-2.46%
419M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6652 | 3,370.00JPY | -2.46% | 419M ¥ |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,520.00 | JP¥3,565.00 | JP¥3,555.00 | JP¥3,455.00 | JP¥3,370.00 |
| Volume | 88,600 | 125,100 | 84,300 | 160,200 | 124,200 |
| Change | -0.28% | +1.28% | -0.28% | -2.81% | -2.46% |
| Opening | JP¥3,550.00 | JP¥3,590.00 | JP¥3,635.00 | JP¥3,530.00 | JP¥3,400.00 |
| High | JP¥3,560.00 | JP¥3,635.00 | JP¥3,635.00 | JP¥3,535.00 | JP¥3,455.00 |
| Low | JP¥3,500.00 | JP¥3,530.00 | JP¥3,540.00 | JP¥3,395.00 | JP¥3,310.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.53% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | +1.66% | ||
| 6 months | +0.45% | ||
| Current year | +15.41% | ||
| 1 year | +42.55% | ||
| 3 years | +25.70% | ||
| 5 years | +36.33% | ||
| 10 years | +257.75% |
Volumes
marketsDaily volume
124,200
Estimated daily volume
182,468
Avg. Volume 20 sessions
145,993
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
491,996,410
Avg. Volume 20 sessions USD
3,119,257.24
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
102,406,417,620
Market Cap (USD)
648,766,013
Net sales (JPY)
72,967,000,000
Net sales (USD)
462,261,163
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
153,779
Free-Float
86.61%
Free-Float capitalization (JPY)
93,887,310,109
Free-Float capitalization (USD)
594,795,690
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,525
Moving average 20 days
3,808.25
Moving average 50 days
3,724.2
Moving average 100 days
3,532.15
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
26.55
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -4.53% | +42.55% | +25.70% | 649M | |
| +1.37% | +7.06% | +11.39% | +123.62% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.07% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -0.51% | +4.25% | +13.76% | +178.06% | 120.96B | |
| Weighted average by Cap. | -0.10% | +4.61% | +7.15% | +170.01% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d.4qg2CBDa5zYIHGxSSCDGM19iyu7iu7MPN5gBdyESUU8.ldtxZkWXl0xuVl0XO3ifYzEH_N2609duYtVVRERoNjqq-F5qI-igWFp_IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:09 | 3,370.00 | 100 | 124,200 |
| 05:34:09 | 3,370.00 | 100 | 124,100 |
| 05:34:09 | 3,370.00 | 100 | 124,000 |
| 05:34:06 | 3,370.00 | 100 | 123,900 |
| 05:34:05 | 3,370.00 | 400 | 123,800 |
| 05:34:05 | 3,370.00 | 300 | 123,400 |
| 05:34:05 | 3,370.00 | 100 | 123,100 |
| 05:34:05 | 3,370.00 | 200 | 123,000 |
| 05:33:45 | 3,370.00 | 300 | 122,800 |
| 05:31:14 | 3,370.00 | 100 | 122,500 |
Price Extremes
| 1 week | 3,310 |  | 3,635 |
| 1 month | 3,310 | | 4,215 |
| Current year | 2,837 | | 4,215 |
| 1 year | 2,253 | | 4,215 |
| 3 years | 2,003 | | 4,215 |
| 5 years | 2,003 | | 4,215 |
| 10 years | 921 | | 4,215 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
