IDEAYA BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 USD | +1.25% |
|
+7.64% | +16.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.94 $ | 40.65 $ | 40.65 $ | 41.18 $ | 41.69 $ |
| Volume | 619 378 | 636 155 | 724 351 | 1 134 493 | 233 456 |
| Change | +3.42% | +1.78% | 0.00% | +1.30% | +1.25% |
| Opening | 38.90 | 39.98 | 40.47 | 40.81 | 41.86 |
| High | 40.36 | 41.38 | 41.23 | 42.45 | 42.13 |
| Low | 38.11 | 39.98 | 39.98 | 40.46 | 40.91 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.64% | ||
| Current month | +2.26% | ||
| 1 month | +0.17% | ||
| 3 months | -6.23% | ||
| 6 months | +40.11% | ||
| Current year | +16.84% | ||
| 1 year | +114.72% | ||
| 3 years | +100.53% |
Volumes
marketsDaily volume
233 456
Estimated daily volume
305 205
Avg. Volume 20 sessions
642 317
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
26 781 407.32
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 078 807 381
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
99.02 %
Free-Float capitalization (USD)
3 048 649 290
Average Daily Capital Traded
0.87%
Highs and lows
1 week
38.11
42.45
1 month
36.5843.84
Current year
33.4647.74
1 year
18.5047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.61
Moving average 50 days
42.95
Moving average 100 days
41.02
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
52.05
RSI 14 days
48.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +7.64% | +16.84% | +114.72% | 3.08B | ||
| +12.96% | +17.77% | +25.74% | -4.83% | 42.68B | ||
| -3.60% | -3.92% | -2.84% | +21.12% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.38% | +0.99% | +7.05% | +61.29% | 24.94B | ||
| +1.14% | +6.16% | -20.29% | -23.34% | 18.96B | ||
| -0.60% | +1.74% | +29.37% | +98.00% | 12.3B | ||
| -1.02% | +0.98% | -2.69% | +21.72% | 11.95B | ||
| +3.71% | +21.47% | -1.36% | -5.10% | 11.55B | ||
| +1.53% | +10.03% | +18.06% | +13.47% | 11.32B | ||
| -0.04% | +4.04% | -4.54% | -6.50% | 9.5B | ||
| +1.24% | +11.15% | +36.92% | +68.18% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.36% | +3.32% | -14.55% | +21.71% | 6.27B | ||
| Average | +1.16% | +3.23% | +9.75% | +21.16% | ||
| Weighted average by Cap. | +2.01% | +1.51% | +11.58% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4861.Y-FaWAvo8iS-5e3nm9Qe--ndObHJzDspSzo_J9BOUF4.MoBsKmynvUfTpq_f1eB2ibHsX-eEq0hKMVVxV6kZJjc5uTJsfd7HFN-O1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:52 | 41.69 | 100 | 175,861 |
| 19:27:24 | 41.68 | 100 | 175,761 |
| 19:27:09 | 41.67 | 100 | 175,661 |
| 19:27:09 | 41.67 | 100 | 175,561 |
| 19:26:58 | 41.66 | 3,695 | 175,461 |
| 19:26:53 | 41.61 | 100 | 171,766 |
| 19:26:00 | 41.66 | 100 | 171,666 |
| 19:26:00 | 41.65 | 100 | 171,566 |
| 19:26:00 | 41.65 | 100 | 171,466 |
| 19:25:29 | 41.63 | 100 | 171,366 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
