Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.58 TRY | -0.75% | -1.79% | +24.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 6.71 ₺ | 6.62 ₺ | 6.63 ₺ | 6.58 ₺ |
Volume | 708 413 | 457 529 | 761 748 | 650 751 |
Change | -0.74% | -1.34% | +0.15% | -0.75% |
Opening | 6.80 | 6.71 | 6.62 | 6.58 |
High | 6.82 | 6.71 | 6.84 | 6.69 |
Low | 6.59 | 6.38 | 6.48 | 6.49 |
Performance
1 day | -0.75% | ||
1 week | -1.79% | ||
Current month | +3.95% | ||
1 month | +6.82% | ||
3 months | +10.77% | ||
6 months | +9.12% | ||
Current year | +24.62% | ||
1 year | +123.05% | ||
3 years | +8.94% | ||
5 years | +273.86% | ||
10 years | +234.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -1.79% | +24.62% | +123.05% | 10.22M | ||
-0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
-0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
-0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
-0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
-0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
-0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
-0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
-0.40% | -0.85% | -10.99% | -9.56% | 11.71B | ||
-0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
-0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
+0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
-1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
-0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
-0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
Average | -0.42% | +1.08% | +3.04% | +7.43% | ||
Weighted average by Cap. | -0.37% | +1.45% | +1.89% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:28 | 6.58 | 3,000 | 650,751 |
16:05:00 | 6.58 | 59 | 647,751 |
16:05:00 | 6.58 | 200 | 647,692 |
16:05:00 | 6.58 | 920 | 647,492 |
16:05:00 | 6.58 | 100 | 646,572 |
16:05:00 | 6.58 | 1,112 | 646,472 |
16:05:00 | 6.58 | 10 | 645,360 |
16:05:00 | 6.58 | 10 | 645,350 |
16:05:00 | 6.58 | 1 | 645,340 |
16:05:00 | 6.58 | 55 | 645,339 |
Monthly variations
Annual change
2024 | +24.62% | ||
2023 | +45.45% | ||
2022 | +92.06% | ||
2021 | -72.21% | ||
2020 | +122.22% | ||
2019 | +87.73% | ||
2018 | -20.10% | ||
2017 | +27.50% | ||
2016 | +107.79% | ||
2015 | -54.44% | ||
2014 | +31.01% | ||
2013 | -47.56% | ||
2012 | -29.11% | ||
2011 | +28.52% | ||
2010 | +75.32% |
- Stock Market
- Equities
- IDGYO Stock
- Quotes Idealist Gayrimenkul Yatirim Ortakligi