|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.730 USD | -4.21% |
|
-8.39% | -11.65% |
Stock exchange
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.930 | US$2.980 | US$3.030 | US$2.850 | US$2.730 |
| Volume | 126,200 | 76,200 | 78,011 | 147,190 | 265,489 |
| Change | -1.68% | +1.71% | +1.68% | -5.94% | -4.21% |
| Opening | US$3.040 | US$2.950 | US$3.110 | US$2.960 | US$2.880 |
| High | US$3.100 | US$3.160 | US$3.168 | US$3.120 | US$2.950 |
| Low | US$2.930 | US$2.870 | US$2.950 | US$2.810 | US$2.710 |
Performance
| 1 day | -4.21% | ||
| 1 week | -8.39% | ||
| Current month | -30.53% | ||
| 1 month | -32.76% | ||
| 3 months | -33.25% | ||
| 6 months | -28.35% | ||
| Current year | -11.65% | ||
| 1 year | -50.90% | ||
| 3 years | -67.73% | ||
| 5 years | -81.24% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
265,489
Estimated daily volume
265,489
Avg. Volume 20 sessions
130,222
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
355,506.06
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,866,608
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
90.92%
Free-Float capitalization (USD)
40,795,171
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.904
Moving average 20 days
3.552
Moving average 50 days
4.193
Moving average 100 days
4.527
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+30.13%
Price spread / (MMA50)
+53.60%
Price spread / (MMA100)
+65.82%
RSI 9 days
19.69
RSI 14 days
24.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -8.39% | -50.90% | -67.73% | 44.87M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.57% | -2.06% | +91.93% | +416.09% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.65% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8d6ef.5sts64xNLm5M5aRANJjjaiH3MOFXVzibQfvnqsb1vDk.1IZfqNMMRTkFg90Lfq6HXHOWeKJjEEvCLr6_mP6YxHGuv1yyvQNWFi6myw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.730 | 2,087 | 226,636 |
| 20:59:53 | 2.720 | 100 | 224,549 |
| 20:59:53 | 2.730 | 100 | 224,449 |
| 20:59:53 | 2.730 | 100 | 224,349 |
| 20:59:40 | 2.740 | 100 | 224,249 |
| 20:59:40 | 2.730 | 100 | 224,149 |
| 20:59:40 | 2.740 | 200 | 224,049 |
| 20:59:39 | 2.730 | 100 | 223,849 |
| 20:59:35 | 2.730 | 100 | 223,749 |
| 20:59:15 | 2.740 | 100 | 223,649 |
Price Extremes
| 1 week | 2.71 |  | 3.17 |
| 1 month | 2.71 | | 4.2 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
