|
Market Closed -
Nasdaq
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.200 USD | -3.45% |
|
-15.32% | +35.92% |
| 09-15 | Ideal Power Inc. Presents at IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026, Sep-15-2026 through Sep-16-2026 | |
| 08-13 | Ideal Power Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.870 | US$4.820 | US$4.790 | US$4.350 | US$4.200 |
| Volume | 57,566 | 136,432 | 102,475 | 363,136 | 284,676 |
| Change | -1.81% | -1.03% | -0.62% | -9.19% | -3.45% |
| Opening | US$4.950 | US$4.750 | US$4.910 | US$4.680 | US$4.300 |
| High | US$5.015 | US$5.100 | US$5.005 | US$4.830 | US$4.395 |
| Low | US$4.850 | US$4.750 | US$4.750 | US$4.250 | US$4.060 |
Performance
| 1 day | -3.45% | ||
| 1 week | -15.32% | ||
| Current month | -14.29% | ||
| 1 month | -19.69% | ||
| 3 months | -32.48% | ||
| 6 months | +32.91% | ||
| Current year | +35.92% | ||
| 1 year | -21.05% | ||
| 3 years | -61.78% | ||
| 5 years | -72.28% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
284,676
Estimated daily volume
284,676
Avg. Volume 20 sessions
136,162
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
571,880.4
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,025,551
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
90.92%
Free-Float capitalization (USD)
62,761,801
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4.606
Moving average 20 days
4.828
Moving average 50 days
4.482
Moving average 100 days
5.077
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
36.59
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -15.32% | -21.05% | -61.78% | 69.03M | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,123B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,939B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,620B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,048B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 904B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 823B | |
| -0.50% | -7.14% | - | - | 548B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 510B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 258B | |
| Average | -0.42% | -5.61% | +171.36% | +478.53% | 1,277B | |
| Weighted average by Cap. | -0.05% | -5.22% | +121.40% | +491.51% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2889e415cfe581eb056b5887d04a.fHopOvVoqpxA5nUx0TPNgkJ4ce13apCwoN2zuxJGLPc.JkxIZaJb7cMakj5LtXGZyTIILpsuGPuA6Onfg0MgGcVJMnlXsRGe-hCXGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.200 | 4,557 | 247,576 |
| 20:59:58 | 4.210 | 100 | 243,019 |
| 20:59:58 | 4.210 | 100 | 242,919 |
| 20:59:57 | 4.205 | 152 | 242,819 |
| 20:59:57 | 4.200 | 182 | 242,667 |
| 20:59:56 | 4.200 | 100 | 242,485 |
| 20:59:56 | 4.200 | 174 | 242,385 |
| 20:59:56 | 4.200 | 300 | 242,211 |
| 20:59:56 | 4.200 | 300 | 241,911 |
| 20:59:56 | 4.200 | 100 | 241,611 |
Price Extremes
| 1 week | 4.06 |  | 5.1 |
| 1 month | 4.06 | | 5.36 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | +35.92% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
