Delayed
NSE India S.E.
12:42:30 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
90.35
INR
|
-1.47%
|
|
+5.00%
|
+34.05%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
88.05 ₹
|
88.6 ₹
|
91.7 ₹
|
90.35 ₹
|
Volume |
8 809 800 |
10 738 890 |
31 317 360 |
10 985 220 |
Change |
+1.44%
|
+0.62%
|
+3.50%
|
-1.47%
|
Opening |
86.80 |
88.30 |
88.50 |
92.40 |
High |
88.90 |
90.00 |
92.70 |
92.40 |
Low |
86.35 |
88.15 |
88.50 |
90.05 |
Estimated daily volume
79 926 804
Avg. Volume 20 sessions
10 172 723
Avg. Volume 20 sessions INR
919 105 523.05
Avg. Volume 20 sessions USD
11 018 237.01
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Capitalization (INR)
970 871 409 826
Capitalization (USD)
11 638 806 461
Net sales (INR)
109 194 077 000
Net sales (USD)
1 309 018 595
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 535
Free-Float capitalization (INR)
528 579 425 205
Free-Float capitalization (USD)
6 336 610 149
Average Daily Capital Traded
0.09%
Moving average 5 days
89.10
Moving average 20 days
86.73
Moving average 50 days
85.82
Moving average 100 days
79.42
Price spread / (MMA5) -1.38% Price spread / (MMA20) -4.01% Price spread / (MMA50) -5.02% Price spread / (MMA100) -12.10% 4e799c65e4a68f.DWDxlWKVZM13sZAOt-PRkucQ4E9elEeX1IQraCgMQ4Q.OAfF7AHABp44xNk94aCEoqUkjnhr9Tb4nPx9Am1YCeJYLrjhKKUWiA7FwQ Date | Price | Volume | Daily volume |
---|
11:25:01 |
90.35
|
300 |
9,947,625 |
11:24:50 |
90.35
|
200 |
9,947,325 |
11:23:26 |
90.35
|
1 |
9,947,125 |
11:22:58 |
90.35
|
20 |
9,947,124 |
11:20:48 |
90.35
|
1,000 |
9,947,104 |
11:20:42 |
90.35
|
100 |
9,946,104 |
11:17:41 |
90.35
|
3 |
9,946,004 |
11:17:11 |
90.35
|
1,000 |
9,946,001 |
11:16:15 |
90.35
|
3 |
9,945,001 |
More charts
|