Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0076 USD | -24.00% | 0.00% | -90.38% |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.013 $ | 0.0142 $ | 0.01 $ | 0.0076 $ |
Volume | 1 200 | 100 | 139 900 | 10 000 |
Change | +∞% | +9.23% | -29.58% | -24.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -24.00% | ||
Current month | -90.38% | ||
Current year | -90.38% | ||
1 year | -87.86% | ||
3 years | -95.48% | ||
5 years | -90.81% | ||
10 years | -84.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-24.00% | 0.00% | -90.38% | -87.86% | 1.62M | ||
-0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
+0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
-4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
-1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
-1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
+0.12% | +19.82% | +133.16% | +142.66% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
-2.52% | +0.48% | +78.22% | +54.81% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +81.55% | 17.92B | ||
+0.52% | -0.64% | +16.07% | -2.15% | 11.52B | ||
-0.27% | -5.59% | +7.21% | +5.11% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
+0.13% | -6.07% | -0.13% | -13.11% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
-5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
Average | -2.07% | -1.46% | +21.49% | +25.65% | ||
Weighted average by Cap. | -0.75% | -0.77% | +21.86% | +30.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:37:36 | 0.0076 | 10,000 | 20,000 |
Monthly variations
Annual change
2023 | +44.69% | ||
2022 | -65.88% | ||
2021 | +94.65% | ||
2020 | +65.73% | ||
2019 | -47.40% | ||
2018 | -25.98% | ||
2017 | +59.65% | ||
2016 | +134.71% | ||
2015 | -38.18% | ||
2014 | +19.57% | ||
2013 | -68.06% | ||
2012 | -32.08% |
- Stock Market
- Equities
- ICM Stock
- BVTEF Stock
- Quotes Iconic Minerals