|
End-of-day quote
Malawi S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 17.00 MWK | 0.00% |
|
0.00% | +6.25% |
| 04-29 | ICON Properties plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 21/09/25 | ICON Properties plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Malawi S.E.
ICON 17.00 MWK
0.00%
2.34M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICON | 17.00MWK | 0.00% | 2.34M MWK |
Quotes 5-day view: ICON Properties plc
End-of-day quote Malawi S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| Volume | 9,008 | 90,782 | 7,131 | 5,170 | 137,875 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| High | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| Low | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
Performance
| 1 month | +0.18% | ||
| 6 months | +6.38% | ||
| Current year | +6.25% | ||
| 1 year | -5.29% | ||
| 3 years | -5.50% | ||
| 5 years | +40.85% |
Volumes
marketsDaily volume
137,875
Avg. Volume 20 sessions
95,821
Avg. Volume 20 sessions MWK
1,628,957
Avg. Volume 20 sessions USD
948.05
Record volume 1
150,000,000
Record volume 2
99,091,660
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
113,560,000,030
Market Cap (USD)
65,502,662
Net sales ()
7,880,070,000
Net sales (USD)
4,545,311
Free-Float
85%
Free-Float capitalization (MWK)
96,526,000,025
Free-Float capitalization (USD)
55,677,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17
Moving average 20 days
16.99
Moving average 50 days
17
Moving average 100 days
16.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.35%
RSI 9 days
60.95
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.29% | -5.50% | 65.5M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +2.42% | +14.13% | +151.63% | 27.8B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.30% | +291.35% |
Historical Quotes: ICON Properties plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 17 |
| 1 month | 16.96 | | 17 |
| Current year | 15.95 | | 17.03 |
| 1 year | 15.95 | | 17.95 |
| 3 years | 14.82 | | 18.11 |
| 5 years | 11.26 | | 18.99 |
| 10 years | 9.99 | | 18.99 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -11.36% | ||
| 2024 | +1.12% | ||
| 2023 | +49.37% | ||
| 2022 | -7.29% | ||
| 2021 | +5.05% | ||
| 2020 | +16.86% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- ICON Stock
- Quotes ICON Properties plc
Select your edition
All financial news and data tailored to specific country editions
