ICOM INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | -8.21% |
|
-4.65% | -14.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3275 ¥ | 3310 ¥ | 3350 ¥ | 3075 ¥ | 3,075 ¥ |
| Volume | 18 200 | 16 500 | 19 000 | 44 900 | 44 900 |
| Change | +2.99% | +1.07% | +1.21% | -8.21% | -8.21% |
| Opening | 3,200.00 | 3,275.00 | 3,295.00 | 3,150.00 | 3,150 |
| High | 3,275.00 | 3,345.00 | 3,370.00 | 3,200.00 | 3,200 |
| Low | 3,200.00 | 3,245.00 | 3,285.00 | 3,050.00 | 3,050 |
Performance
| 1 day | -8.21% | ||
| 1 week | -4.65% | ||
| Current month | -3.91% | ||
| 1 month | -6.39% | ||
| 3 months | -11.00% | ||
| 6 months | -1.60% | ||
| Current year | -14.58% | ||
| 1 year | +5.49% | ||
| 3 years | +22.56% | ||
| 5 years | +44.03% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
44 900
Estimated daily volume
44 900
Avg. Volume 20 sessions
13 850
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
42 588 750.00
Avg. Volume 20 sessions USD
274 952.97
Record volume 1
469 000
Record volume 2
456 000
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 611 468 247
Capitalization (USD)
307 379 639
Net sales (JPY)
37 117 000 000
Net sales (USD)
239 627 352
Number of employees
1 006
Sales / Employee (JPY)
36 895 626
Sales / Employee (USD)
238 198
Free-Float
40.91 %
Free-Float capitalization (JPY)
20 153 253 302
Free-Float capitalization (USD)
130 109 403
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 050.00
3 370.00
1 month
3 050.003 370.00
Current year
3 050.003 835.00
1 year
2 751.003 835.00
3 years
2 260.003 835.00
5 years
2 029.003 835.00
10 years
1 768.003 835.00
Indicators
Moving average 5 days
3 259.00
Moving average 20 days
3 214.50
Moving average 50 days
3 310.70
Moving average 100 days
3 434.90
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
65.04
RSI 14 days
58.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | -4.65% | -14.58% | +5.49% | 307M | ||
| +1.28% | +3.31% | -1.84% | +5.29% | 198B | ||
| +3.55% | +11.40% | +37.96% | +135.48% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.21% | +1.81% | +16.75% | +25.23% | 60.22B | ||
| +0.48% | +0.38% | +32.72% | +64.32% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.19% | -0.19% | +17.11% | +17.87% | 11.19B | ||
| +0.77% | +20.21% | -1.38% | -22.19% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.00% | +0.24% | +9.60% | +11.05% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.51% | +3.85% | +17.27% | +29.32% | ||
| Weighted average by Cap. | +1.16% | +4.49% | +19.41% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca7d418e424406286f.slo8EMeWnPihri03ccN2T7EhaVikm4sHO5e8XNxi3Ek.gwN7c5bc1r3R_mwBPLUHfMMYWxyQ6NlRUcGFF-oGrwbwCWpGsczmj_v3fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,075 | 2,100 | 44,900 |
| 06:59:59 | 3,065 | 300 | 42,800 |
| 06:59:26 | 3,070 | 100 | 42,500 |
| 06:59:26 | 3,075 | 100 | 42,400 |
| 06:59:25 | 3,075 | 100 | 42,300 |
| 06:57:03 | 3,075 | 100 | 42,200 |
| 06:55:15 | 3,075 | 100 | 42,100 |
| 06:53:05 | 3,075 | 100 | 42,000 |
| 06:52:27 | 3,075 | 200 | 41,900 |
| 06:51:47 | 3,075 | 200 | 41,700 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +28.57% | ||
| 2022 | +15.13% | ||
| 2021 | -10.65% | ||
| 2020 | +0.07% | ||
| 2019 | +36.96% | ||
| 2018 | -24.72% | ||
| 2017 | +16.57% | ||
| 2016 | -10.16% | ||
| 2015 | -13.02% | ||
| 2014 | +13.93% | ||
| 2013 | +32.26% | ||
| 2012 | -2.63% | ||
| 2011 | -11.28% | ||
| 2010 | +11.25% | ||
| 2009 | +5.26% | ||
| 2008 | -31.41% | ||
| 2007 | -16.06% | ||
| 2006 | -12.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.78% | ||
| 2003 | +68.46% | ||
| 2002 | +20.50% | ||
| 2001 | -16.53% | ||
| 2000 | -17.95% | ||
| 1999 | +108.57% | ||
| 1998 | +29.63% | ||
| 1997 | -46.00% | ||
| 1996 | -3.85% | ||
| 1995 | -34.59% | ||
| 1994 | +31.40% | ||
| 1993 | +21.00% | ||
| 1992 | -57.08% |
- Stock Market
- Equities
- 6820 Stock
- Quotes Icom Incorporated
