Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 USD | -50.99% | -61.85% | -67.62% |
04-26 | Top Midday Decliners | MT |
04-26 | Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.45 $ | 2.63 $ | 2.53 $ | 1.24 $ |
Volume | 62 656 | 59 398 | 22 454 | 719 949 |
Change | -15.22% | +7.35% | -3.80% | -50.99% |
Opening | 2.86 | 2.44 | 2.60 | 1.61 |
High | 3.22 | 2.69 | 2.63 | 1.61 |
Low | 2.44 | 2.44 | 2.50 | 1.06 |
Performance
1 day | -50.99% | ||
1 week | -61.85% | ||
Current month | -68.61% | ||
1 month | -68.61% | ||
3 months | -67.71% | ||
6 months | -32.24% | ||
Current year | -67.62% | ||
1 year | -59.61% | ||
3 years | -99.07% | ||
5 years | -96.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-50.99% | -61.85% | -67.62% | -59.61% | 12.28M | ||
+0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
+1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
+1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
+4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
+2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
0.00% | +7.57% | -6.90% | -30.95% | 516M | ||
+2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
-2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
+1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
+0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
+3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
+2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
+1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
+0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
-1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
Average | -1.90% | +0.04% | -18.85% | -7.20% | ||
Weighted average by Cap. | +1.29% | +3.58% | -0.20% | -10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.24 | 500 | 622,005 |
20:59:58 | 1.21 | 100 | 621,505 |
20:59:53 | 1.21 | 153 | 621,405 |
20:59:52 | 1.21 | 138 | 621,252 |
20:59:52 | 1.21 | 717 | 621,114 |
20:59:52 | 1.21 | 3,037 | 620,397 |
20:59:52 | 1.22 | 100 | 617,360 |
20:59:52 | 1.22 | 100 | 617,260 |
20:59:52 | 1.23 | 100 | 617,160 |
20:59:52 | 1.23 | 100 | 617,060 |
Monthly variations
Annual change
2024 | -67.62% | ||
2023 | -0.52% | ||
2022 | -91.65% | ||
2021 | -46.02% | ||
2020 | +165.22% | ||
2019 | -4.45% | ||
2018 | -62.76% | ||
2017 | +0.56% |
- Stock Market
- Equities
- ICLK Stock
- Quotes iClick Interactive Asia Group Limited