Stock IBN ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited Nyse

Equities

IBN

US45104G1040

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 30/04/2024 BST 		5-day change 1st Jan Change
27.53 USD +0.22% Intraday chart for ICICI Bank Limited +4.72% +15.48%
04-30 Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading MT
04-30 Indian shares set to open higher in line with global peers RE

Quotes 5-day view

Delayed Quote Nyse
ICICI Bank Limited(IBN) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 26.6 $ 26.53 $ 27.47 $ 27.53 $
Volume 2 622 290 2 531 832 8 003 224 5 051 959
Change +1.57% -0.26% +3.54% +0.22%
Opening 26.49 26.60 27.67 27.49
High 26.64 26.67 27.80 27.66
Low 26.30 26.49 27.45 27.38

Performance

1 day+0.22%
1 week+4.72%
Current month+4.24%
1 month+6.05%
3 months+12.97%
6 months+22.14%
Current year+15.48%
1 year+21.17%
3 years+68.90%
5 years+140.44%
10 years+254.85%

Volumes

markets
Daily volume
5 216 019
Estimated daily volume
5 216 019
Avg. Volume 20 sessions
4 000 446
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
110 132 278.38
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
97 652 278 538
Net sales (INR)
972 634 900 000
Net sales (USD)
11 655 084 007
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 860
Free-Float
97.68 %
Free-Float capitalization (USD)
95 405 583 989
Average Daily Capital Traded
0%

Highs and lows

1 week
26.07
Extreme 26.07
27.80
1 month
25.27
Extreme 25.265
27.80
Current year
23.16
Extreme 23.155
27.80
1 year
21.89
Extreme 21.89
27.80
3 years
15.74
Extreme 15.74
27.80
5 years
6.86
Extreme 6.86
27.80
10 years
4.68
Extreme 4.6818
27.80

Indicators

Moving average 5 days
26.62
Moving average 20 days
26.00
Moving average 50 days
25.92
Moving average 100 days
25.06
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
62.35
RSI 14 days
59.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.22%+4.72%+15.48%+21.17% 97.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+35.79% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+27.44% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+46.87% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.88% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.39% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%+1.49%+8.02%+15.40% 81.98B
Average-0.01%+1.96%+11.47%+19.52%
Weighted average by Cap.-0.21%+1.71%+11.54%+21.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c0b655534d82643.L5LBjbiGoCytX4myVwO1j89Mq5X36yQes4lLeeSxeJ4.W-GKutbrxWWcPuT3OVnkt6p7zPakuVV4y9olOt2GDM1oo5W-8MiXVdoQ3A
DatePriceVolumeDaily volume
21:00:02 27.53 615,697 4,663,419
20:59:59 27.52 364 4,047,722
20:59:59 27.52 200 4,047,358
20:59:59 27.52 197 4,047,158
20:59:59 27.52 198 4,046,961
20:59:59 27.52 200 4,046,763
20:59:59 27.52 111 4,046,563
20:59:58 27.52 3,200 4,046,452
20:59:56 27.52 200 4,043,252
20:59:56 27.52 600 4,043,052

Chart ICICI Bank Limited

Chart ICICI Bank Limited
More charts

Monthly variations

Annual change

2024+15.48%
2023+8.91%
2022+10.61%
2021+33.18%
2020-1.52%
2019+46.65%
2018+5.76%
2017+42.90%
2016-4.34%
2015-32.21%
2014+55.37%
2013-14.77%
2012+65.00%
2011-47.81%
2010+34.29%
2009+95.90%
2008-68.70%
2007+52.66%
2006+39.88%
2005+42.93%
2004+17.29%
2003+164.31%
2002+30.26%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. IBN Stock
  5. Quotes ICICI Bank Limited