ICHIYOSHI SECURITIES CO., LTD. Quotes Ichiyoshi Securities Co., Ltd.
Equities
8624
JP3142300007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | -0.12% |
|
-1.94% | +14.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 808 ¥ | 818 ¥ | 811 ¥ | 810 ¥ | 810 ¥ |
| Volume | 46 600 | 76 800 | 93 000 | 56 500 | 56 500 |
| Change | -0.25% | +1.24% | -0.86% | -0.12% | -0.12% |
| Opening | 812.00 | 805.00 | 812.00 | 811.00 | 811 |
| High | 814.00 | 818.00 | 816.00 | 815.00 | 815 |
| Low | 808.00 | 804.00 | 806.00 | 808.00 | 808 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.94% | ||
| Current month | -1.22% | ||
| 1 month | +0.75% | ||
| 3 months | +7.14% | ||
| 6 months | +14.25% | ||
| Current year | +14.57% | ||
| 1 year | +37.76% | ||
| 3 years | +32.35% | ||
| 5 years | +9.46% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
110 350
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
89 383 500.00
Avg. Volume 20 sessions USD
576 344.81
Record volume 1
2 380 000
Record volume 2
2 053 800
Record volume 3
1 971 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 183 383 220
Capitalization (USD)
175 278 455
Net sales (JPY)
18 837 000 000
Net sales (USD)
121 460 976
Number of employees
976
Sales / Employee (JPY)
19 300 205
Sales / Employee (USD)
124 448
Free-Float
83.67 %
Free-Float capitalization (JPY)
25 520 845 563
Free-Float capitalization (USD)
164 558 412
Average Daily Capital Traded
0.33%
Highs and lows
1 week
803.00
818.00
1 month
772.00840.00
Current year
700.00886.00
1 year
566.00886.00
3 years
550.00886.00
5 years
381.00886.00
10 years
381.001 508.00
Indicators
Moving average 5 days
812.00
Moving average 20 days
805.60
Moving average 50 days
817.16
Moving average 100 days
782.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
50.01
RSI 14 days
50.24
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.94% | +14.57% | +37.76% | 175M | ||
| +2.33% | +2.57% | -5.61% | +38.24% | 35.33B | ||
| -1.79% | -1.55% | -11.95% | -16.24% | 12.84B | ||
| -3.29% | -2.47% | +4.99% | -0.06% | 9.57B | ||
| -0.47% | +2.71% | +13.83% | +53.29% | 9.45B | ||
| +1.29% | +7.08% | +0.98% | +61.53% | 3.92B | ||
| +0.80% | +7.39% | +13.23% | +18.57% | 3.81B | ||
| +0.78% | +0.54% | +22.04% | +68.88% | 3.31B | ||
| +0.32% | -0.84% | +1.95% | +47.11% | 2.83B | ||
| +0.34% | +2.50% | -0.04% | +59.10% | 2.43B | ||
| -2.41% | -2.02% | +6.42% | +72.34% | 971M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +4.35% | +4.35% | -17.00% | -13.77% | 468M | ||
| -0.82% | +2.30% | -10.40% | -32.22% | 446M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.43% | +0.72% | +0.50% | +23.09% | ||
| Weighted average by Cap. | +0.31% | -0.38% | -0.63% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf723a.RgzqlDGZu04YXM7EzmZIZsusvHaHGx5mbE7F5Q4YxCo.BWS_5X7x1SBsZf6mnScmKOaBzk6xYVEOPmOnhjcsp2MiQIL9HK2NPnQRpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 810 | 7,600 | 56,500 |
| 06:59:29 | 809 | 100 | 48,900 |
| 06:59:02 | 809 | 400 | 48,800 |
| 06:59:02 | 809 | 100 | 48,400 |
| 06:50:13 | 809 | 500 | 48,300 |
| 06:50:13 | 809 | 100 | 47,800 |
| 06:50:13 | 809 | 2,200 | 47,700 |
| 06:39:47 | 809 | 100 | 45,500 |
| 06:39:45 | 809 | 100 | 45,400 |
| 06:39:45 | 809 | 100 | 45,300 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +14.77% | ||
| 2022 | -6.53% | ||
| 2021 | +41.11% | ||
| 2020 | -27.48% | ||
| 2019 | -20.10% | ||
| 2018 | -37.33% | ||
| 2017 | +43.37% | ||
| 2016 | -19.62% | ||
| 2015 | -14.74% | ||
| 2014 | -25.50% | ||
| 2013 | +190.41% | ||
| 2012 | +83.89% | ||
| 2011 | -46.50% | ||
| 2010 | -1.13% | ||
| 2009 | -12.64% | ||
| 2008 | -29.78% | ||
| 2007 | -40.94% | ||
| 2006 | -18.63% | ||
| 2005 | +121.41% | ||
| 2004 | +93.31% | ||
| 2003 | +146.50% | ||
| 2002 | -50.00% | ||
| 2001 | +5.26% | ||
| 2000 | -29.63% | ||
| 1999 | +257.62% | ||
| 1998 | -16.11% | ||
| 1997 | -62.42% | ||
| 1996 | -31.57% | ||
| 1995 | -11.39% | ||
| 1994 | +70.26% | ||
| 1993 | +6.67% | ||
| 1992 | -56.37% |
- Stock Market
- Equities
- 8624 Stock
- Quotes Ichiyoshi Securities Co., Ltd.
